Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Ordify ORFY | US$0,01417 | -2,90% | -2,19% | - | US$44.328,32 | - |
| 4302 |  Seal SEAL | US$0,04120 | -1,20% | -8,04% | - | US$44.166,14 | - |
| 4303 |  Nostra NSTR | US$0,02254 | -0,09% | -4,06% | - | US$44.133,62 | - |
| 4304 |  Mazze MAZZE | US$0,001077 | -2,64% | -22,39% | - | US$56.800,74 | - |
| 4305 |  Hydro Protocol HDRO | US$0,02304 | 2,31% | 0,46% | - | US$49.910,49 | - |
| 4306 |  Palcoin Ventures PALCOIN | US$1,21 | 2,40% | -11,67% | - | US$43.685,87 | - |
| 4307 |  Marscoin MARS | US$0,07206 | 1,56% | 0,21% | - | US$44.065,53 | - |
| 4308 |  MetaniaGames v2 METANIA | US$0,04126 | -0,23% | 0,74% | - | US$43.768,12 | - |
| 4309 |  New Pope PIETRO | - | 88,47% | 99,86% | - | US$43.303,58 | - |
| 4310 |  Aquarius AQUA | US$0,0006890 | -0,20% | -2,03% | - | US$43.410,52 | - |
| 4311 |  ESG ESG | US$0,2372 | -1,23% | -4,47% | - | US$42.751,26 | - |
| 4312 |  Viral Inu VINU | US$0,00000001000 | 3,13% | -5,61% | - | US$42.897,30 | - |
| 4313 |  ZoidPay ZPAY | US$0,001600 | 1,97% | -4,85% | - | US$42.611,10 | - |
| 4314 |  Royalty ROY | US$1,40 | -1,70% | 21,18% | - | US$42.503,48 | - |
| 4315 |  Attarius Network ATRS | US$0,005388 | 8,98% | -6,51% | - | US$42.064,46 | - |
| 4316 |  Goldgr GOLDGR | US$106,39 | -0,12% | 0,11% | - | US$42.217,20 | - |
| 4317 |  Launchpool LPOOL | US$0,002000 | -45,59% | -72,11% | - | US$41.991,83 | - |
| 4318 |  Nodewaves NWS | US$0,001351 | -5,79% | 10,18% | - | US$41.596,83 | - |
| 4319 |  Banksters Token BARS | US$0,0004396 | -0,15% | -0,22% | - | US$41.356,51 | - |
| 4320 |  WINR Protocol WINR | US$0,008032 | 4,15% | 30,62% | - | US$41.135,41 | - |
| 4321 |  Degen Capital by Virtuals DEGENC | US$0,001442 | -13,16% | -42,71% | - | US$41.386,10 | - |
| 4322 |  ROCKY ROCKY | US$0,001816 | -1,79% | -29,69% | - | US$41.031,43 | - |
| 4323 |  Kage Network KAGE | US$0,007053 | -24,78% | -39,70% | - | US$40.877,92 | - |
| 4324 |  Squid Game (CTO) SQUID | US$0,006203 | 0,65% | 16,15% | - | US$40.931,98 | - |
| 4325 |  MPRO Lab MPRO | US$0,0005120 | 20,83% | -44,51% | - | US$38.409,34 | - |
| 4326 |  Helion HLN | US$0,04220 | 1,96% | 6,73% | - | US$40.740,12 | - |
| 4327 |  Metal Blockchain METAL | US$0,09255 | 4,00% | 6,38% | - | US$40.637,75 | - |
| 4328 |  Catana CATANA | US$0,0008113 | 13,20% | -21,60% | - | US$40.603,75 | - |
| 4329 |  Dragonz Land DRAGONZ | US$0,01602 | -7,39% | -20,00% | - | US$40.561,64 | - |
| 4330 |  Oracul Analytics ORCL | US$0,6586 | -0,07% | -6,54% | - | US$40.987,85 | - |
| 4331 |  Angle ANGLE | US$0,01516 | 5,67% | -1,81% | - | US$40.387,81 | - |
| 4332 |  Rizespor Token RIZE | US$0,05049 | -5,25% | -5,80% | - | US$30.525,52 | - |
| 4333 |  Sharky Sharkx SHARK | US$0,00001940 | 1,60% | -1,51% | - | US$39.828,64 | - |
| 4334 |  Dickbutt DICKBUTT | US$0,00001889 | -2,71% | -24,62% | - | US$39.803,11 | - |
| 4335 |  XPX XPX | US$0,000009210 | -1,01% | 11,34% | - | US$39.740,94 | - |
| 4336 |  Cockfight Network CFN | US$0,3279 | -5,60% | -15,20% | - | US$39.861,10 | - |
| 4337 |  Dogcoin DCOIN | US$0,0002482 | -5,25% | -17,52% | - | US$39.681,21 | - |
| 4338 |  cr0w by Virtuals CROW | US$0,001958 | -5,08% | -22,72% | - | US$39.475,06 | - |
| 4339 |  Drac (Ordinals) DRAC | US$0,01022 | 2,36% | -3,42% | - | US$38.902,36 | - |
| 4340 |  AVALOX AVALOX | US$0,00005606 | -3,61% | 8,40% | - | US$39.071,30 | - |
| 4341 |  Zik coin ZIK | US$0,0001309 | 1,02% | -2,76% | - | US$39.149,30 | - |
| 4342 |  Ripples RPLS | US$0,004371 | 3,72% | -15,31% | - | US$39.277,40 | - |
| 4343 |  TrumpCoin DJT | US$0,0001844 | -11,93% | -14,25% | - | US$39.225,09 | - |
| 4344 |  WeatherXM WXM | US$0,2227 | 0,50% | 0,92% | - | US$40.826,03 | - |
| 4345 |  Glo Dollar USDGLO | US$0,9993 | -0,08% | -0,34% | - | US$39.105,67 | - |
| 4346 |  SEDA Protocol SEDA | US$0,02459 | 0,61% | -0,33% | - | US$39.032,12 | - |
| 4347 |  Meme Index MEMEX | US$0,002909 | 7,99% | 34,19% | - | US$38.355,54 | - |
| 4348 |  Sanko GameCorp DMT | US$8,27 | -1,31% | 10,87% | - | US$38.705,36 | - |
| 4349 |  Silo Finance SILO | US$0,04203 | 5,54% | 35,55% | - | US$38.608,76 | - |
| 4350 |  Lucky Block v2 LBLOCK | US$0,00003202 | -2,50% | 106,95% | - | US$38.496,25 | - |
Tabel di atas menampilkan halaman 87 dari total 196 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.