Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Meme Alliance MMA | US$0,004195 | -0,39% | -12,82% | US$366.852 | US$1.311,43 | 87.457.849 MMA |
| 2302 |  Grove Coin GRV | US$0,003850 | -0,01% | -1,64% | US$366.040 | US$46.280,59 | 95.083.335 GRV |
| 2303 |  Zynecoin ZYN | US$0,008707 | -3,67% | -12,51% | US$364.858 | US$143.908 | 41.903.029 ZYN |
| 2304 |  Infinity PAD IPAD | US$0,0003635 | 0,00% | -0,20% | US$363.448 | - | 999.999.990 IPAD |
| 2305 |  Eldarune ELDA | US$0,001598 | 9,91% | -1,78% | US$362.823 | US$122.648 | 227.087.010 ELDA |
| 2306 |  Spore SPORE | - | 5,01% | -0,96% | US$362.057 | - | 30.686.291.173.849.256 SPORE |
| 2307 |  SOLVE SOLVE | US$0,0005167 | 5,46% | 74,02% | US$361.743 | - | 700.125.013 SOLVE |
| 2308 |  ZKBase ZKB | US$0,001824 | -4,49% | -4,81% | US$360.044 | US$27.026,62 | 197.440.000 ZKB |
| 2309 |  Coinye West COINYE | US$0,0004483 | 3,04% | -1,85% | US$359.161 | US$3.413,22 | 801.244.726 COINYE |
| 2310 |  DAFI Protocol DAFI | US$0,0003064 | -2,62% | 4,27% | US$348.998 | US$45.458,34 | 1.138.957.714 DAFI |
| 2311 |  MOO MOO MOOMOO | US$0,0003672 | 0,43% | -10,40% | US$358.405 | - | 975.933.833 MOOMOO |
| 2312 |  ROCO FINANCE ROCO | US$0,02078 | 10,75% | 4,61% | US$359.399 | US$33.020,98 | 17.298.805 ROCO |
| 2313 |  Civilization CIV | US$0,001187 | 1,79% | 0,58% | US$355.995 | - | 300.000.000 CIV |
| 2314 |  MetaDOS SECOND | US$0,0001196 | -0,26% | -9,58% | US$354.794 | US$2.911,12 | 2.965.551.817 SECOND |
| 2315 |  Goldcoin GLC | US$0,008082 | -17,53% | 0,81% | US$353.034 | US$20,26 | 43.681.422 GLC |
| 2316 |  Pesto the Baby King Penguin PESTO | US$0,0003585 | -7,72% | -7,40% | US$358.508 | US$1.097.372 | 1.000.000.000 PESTO |
| 2317 |  Primex Finance PMX | US$0,004964 | -4,66% | -12,94% | US$351.833 | US$156.249 | 70.881.059 PMX |
| 2318 |  Trumpius Maximus TRUMPIUS | US$0,007608 | 8,73% | -2,47% | US$351.082 | US$163.664 | 46.148.663 TRUMPIUS |
| 2319 |  WeWay WWY | US$0,0002473 | 23,07% | 20,05% | US$356.162 | US$634.448 | 1.440.281.416 WWY |
| 2320 |  Groyper GROYPER | US$0,003759 | 12,14% | 130,36% | US$349.614 | - | 93.000.000 GROYPER |
| 2321 |  Kappa KAPPA | US$0,0003551 | 0,28% | 0,24% | US$347.989 | US$28,69 | 980.000.000 KAPPA |
| 2322 |  Nabox NABOX | US$0,000001670 | -3,86% | -22,93% | US$347.728 | US$10,86 | 208.614.091.935 NABOX |
| 2323 |  SafeMoon Inu SMI | US$0,0000003500 | 2,61% | 1,30% | US$346.304 | - | 1.000.000.000.000 SMI |
| 2324 |  Moss Carbon Credit MCO2 | US$0,1211 | 1,76% | -2,07% | US$345.161 | US$171,43 | 2.851.014 MCO2 |
| 2325 |  Lunos UNO | US$0,003052 | -4,43% | -12,59% | US$340.459 | US$71.214,35 | 111.566.779 UNO |
| 2326 |  REV3AL REV3L | US$0,0009388 | -0,02% | 5,65% | US$343.561 | - | 365.950.750 REV3L |
| 2327 |  Golos Blockchain GLS | US$0,0007641 | 6,05% | -18,68% | US$343.572 | US$46,64 | 449.661.247 GLS |
| 2328 |  BeFi Labs BEFI | US$0,004404 | -2,49% | -13,54% | US$341.962 | US$205.855 | 77.644.648 BEFI |
| 2329 |  Elemon ELMON | US$0,0005320 | 0,00% | 2,06% | US$343.063 | - | 644.908.310 ELMON |
| 2330 |  YAY Network YAY | US$0,0005463 | 1,12% | 0,17% | US$342.958 | US$524,37 | 627.746.250 YAY |
| 2331 |  ADAPad ADAPAD | US$0,002889 | 6,15% | 4,01% | US$339.844 | US$25.192,91 | 117.642.373 ADAPAD |
| 2332 |  BunkerCoin BUNKER | US$0,0003398 | -2,80% | 0,31% | US$339.780 | - | 1.000.000.000 BUNKER |
| 2333 |  Vega Protocol VEGA | US$0,005453 | -1,14% | 4,56% | US$338.326 | US$8.952,98 | 62.047.133 VEGA |
| 2334 |  Wicrypt WNT | US$0,01292 | 2,25% | 4,13% | US$337.590 | US$12.489,96 | 26.124.772 WNT |
| 2335 |  Affyn FYN | US$0,001325 | -0,01% | -5,99% | US$336.666 | US$71.854,04 | 254.033.788 FYN |
| 2336 |  GameCredits GAME | US$0,001737 | 10,16% | 3,61% | US$336.703 | - | 193.823.779 GAME |
| 2337 |  Cat Own Kimono COK | US$0,0000003400 | -16,94% | -18,11% | US$337.004 | US$122.908 | 998.607.362.396 COK |
| 2338 |  Metadrip DRIP | US$0,0003312 | -2,15% | -37,33% | US$331.225 | US$197.803 | 999.989.662 DRIP |
| 2339 |  Metaverse Face MEFA | US$0,00003468 | 3,99% | 3,09% | US$330.044 | US$58.436,73 | 9.515.523.108 MEFA |
| 2340 |  The Loonies LOON | US$0,0003290 | -0,03% | -12,08% | US$328.960 | US$131.204 | 1.000.000.000 LOON |
| 2341 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2342 |  MARS4 MARS4 | US$0,0001331 | -14,92% | -25,35% | US$330.607 | US$83.743,21 | 2.483.082.772 MARS4 |
| 2343 |  XCarnival XCV | US$0,0004095 | 5,16% | -20,87% | US$323.761 | US$187.330 | 790.640.622 XCV |
| 2344 |  LET HIM COOK COOK | US$0,0003234 | -3,83% | -8,04% | US$323.023 | US$12.496,34 | 998.888.632 COOK |
| 2345 |  Dreams Quest DREAMS | US$0,0002061 | -0,39% | -5,58% | US$322.409 | US$94.278,56 | 1.564.101.228 DREAMS |
| 2346 |  Andy on SOL ANDY | US$0,0003409 | 5,41% | -3,55% | US$322.568 | US$193.552 | 946.220.014 ANDY |
| 2347 |  HarryPotterObamaPacMan8Inu XRP | US$0,003927 | 1,79% | 27,33% | US$320.446 | US$1.044,55 | 81.597.517 XRP |
| 2348 |  Shopping.io SHOP | US$0,003205 | 34,98% | 14,79% | US$320.072 | - | 99.875.636 SHOP |
| 2349 |  Neos.ai NEOS | US$0,003193 | 2,35% | -20,98% | US$319.346 | US$1.495,70 | 100.000.000 NEOS |
| 2350 |  Noggles NOGS | US$0,00001098 | -0,19% | 0,26% | US$318.091 | - | 28.973.690.000 NOGS |
Tabel di atas menampilkan halaman 47 dari total 196 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.