Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Gecko Inu GEC | US$0,00000001000 | 0,81% | 4,21% | US$438.976 | US$32.199,35 | 66.190.053.998.912 GEC |
| 2252 |  UniLayer LAYER | US$0,01482 | -0,30% | -1,50% | US$438.966 | US$4.285,28 | 29.618.741 LAYER |
| 2253 |  Sheboshis SHEB | US$21,95 | 4,94% | -15,37% | US$438.924 | - | 20.000 SHEB |
| 2254 |  BendDAO BEND | US$0,0001476 | 1,80% | -7,04% | US$436.263 | US$2.598,16 | 2.955.394.438 BEND |
| 2255 |  NDC NDC | US$0,05975 | 6,74% | -45,69% | US$439.568 | US$105.086 | 7.357.001 NDC |
| 2256 |  Caitlyn Jenner (ETH) JENNER | US$0,0004501 | 8,60% | -19,45% | US$434.184 | US$73.795,42 | 964.572.862 JENNER |
| 2257 |  Belt Finance BELT | US$0,04512 | 0,64% | 0,49% | US$430.901 | - | 9.550.122 BELT |
| 2258 |  Samsunspor Fan Token SAM | US$0,2611 | -3,67% | 6,19% | US$430.491 | US$53.773,23 | 1.648.681 SAM |
| 2259 |  Tigres Fan Token TIGRES | US$0,2018 | 7,80% | -8,85% | US$443.880 | US$9.352,13 | 2.199.606 TIGRES |
| 2260 |  Zap ZAP | US$0,001815 | 25,02% | 33,26% | US$428.600 | US$3,83 | 236.144.465 ZAP |
| 2261 |  King Shiba KINGSHIB | US$0,001223 | -15,88% | -6,42% | US$428.165 | US$22.507,47 | 350.027.372 KINGSHIB |
| 2262 |  Milady Wif Hat LADYF | US$0,000001710 | -0,55% | 4,54% | US$426.808 | US$23.775,78 | 249.994.325.488 LADYF |
| 2263 |  Xpanse HZN | US$0,003543 | 1,76% | -7,27% | US$427.659 | US$79.069,08 | 120.707.110 HZN |
| 2264 |  Alpha ALPHA | US$0,0004255 | 9,02% | -6,28% | US$425.509 | US$11.039,19 | 999.998.635 ALPHA |
| 2265 |  Lithium LITH | US$0,00008052 | -1,29% | -0,69% | US$422.104 | US$173.921 | 5.242.220.240 LITH |
| 2266 |  WOOF WOOF | US$0,00002372 | 13,83% | -2,93% | US$424.687 | US$4.699,57 | 17.902.999.424 WOOF |
| 2267 |  QUAIN QUAIN | US$0,0004179 | -5,92% | -4,86% | US$417.872 | US$6.396,67 | 999.982.985 QUAIN |
| 2268 |  SAFE DEAL SFD | US$0,01111 | 21,34% | 20,94% | US$416.587 | US$0,01000 | 37.508.649 SFD |
| 2269 |  Portuma POR | US$0,0001111 | -7,24% | -11,19% | US$420.528 | US$31.118,14 | 3.784.748.038 POR |
| 2270 |  GoodBoy GOODBOY | US$0,0004145 | 1,66% | -0,84% | US$414.446 | - | 1.000.000.000 GOODBOY |
| 2271 |  BIGFACTS BIGFACTS | US$0,0008955 | 1,74% | 0,97% | US$413.748 | - | 462.048.865 BIGFACTS |
| 2272 |  Monsta Infinite MONI | US$0,002363 | 5,55% | -3,67% | US$428.786 | US$181.681 | 181.448.277 MONI |
| 2273 |  NvirWorld NVIR | US$0,0003867 | 1,49% | -1,66% | US$406.950 | US$87.189,12 | 1.052.511.922 NVIR |
| 2274 |  Bistroo BIST | US$0,007141 | 1,53% | 0,85% | US$409.908 | US$22,51 | 57.402.226 BIST |
| 2275 |  ROND ROND | US$0,0009245 | 1,19% | 8,09% | US$409.642 | US$148,47 | 443.105.937 ROND |
| 2276 |  Satoshi Island STC | US$0,03006 | -1,13% | -1,66% | US$408.486 | - | 13.589.462 STC |
| 2277 |  Bitcoin Standard Hashrate Token BTCST | US$0,03342 | 3,26% | 2,46% | US$407.787 | US$28.837,10 | 12.201.401 BTCST |
| 2278 |  Bomb Crypto (BNB) BCOIN | US$0,005132 | -32,09% | -36,80% | US$405.420 | US$722,94 | 79.001.713 BCOIN |
| 2279 |  BOLT BOLT | US$0,0004222 | -0,64% | 40,52% | US$404.227 | US$131.210 | 957.427.533 BOLT |
| 2280 |  Lynex LYNX | US$0,01382 | 2,42% | 0,31% | US$403.163 | US$171.746 | 29.165.560 LYNX |
| 2281 |  Garlicoin GRLC | US$0,005822 | -24,83% | -22,75% | US$400.236 | US$0,02000 | 68.745.220 GRLC |
| 2282 |  Long LONG | US$0,0000005100 | 1,27% | 1,51% | US$400.126 | US$7,62 | 783.713.835.230 LONG |
| 2283 |  Chuck CHUCK | US$0,0004508 | 0,55% | -0,14% | US$395.512 | US$261.775 | 877.399.618 CHUCK |
| 2284 |  Lets Fuckin Go LFGO | US$0,0003914 | 1,17% | 5,41% | US$391.299 | - | 999.841.248 LFGO |
| 2285 |  ApeBond ABOND | US$0,001125 | -0,72% | 3,31% | US$386.869 | US$100.019 | 343.763.857 ABOND |
| 2286 |  Open Custody Protocol OPEN | US$0,0003837 | 27,90% | -58,00% | US$385.779 | US$6,45 | 1.005.381.863 OPEN |
| 2287 |  Soarchain SOAR | US$0,003827 | -1,38% | -42,27% | US$385.217 | US$469,37 | 100.663.917 SOAR |
| 2288 |  Cryowar CWAR | US$0,001481 | -0,27% | 4,95% | US$385.041 | US$30.171,86 | 260.000.000 CWAR |
| 2289 |  PEAKDEFI PEAK | US$0,0002315 | -7,64% | -5,85% | US$383.681 | US$35,81 | 1.657.740.019 PEAK |
| 2290 |  Deenar Gold DEEN | US$108,36 | -1,37% | 1,54% | US$382.633 | - | 3.531 DEEN |
| 2291 |  Venus Reward Token VRT | US$0,00001718 | 7,32% | 25,45% | US$377.895 | US$22.965,76 | 21.999.981.080 VRT |
| 2292 |  Biao BIAO | US$0,0003840 | 8,15% | -17,72% | US$377.895 | US$494.044 | 984.188.758 BIAO |
| 2293 |  FedoraCoin TIPS | US$0,000001770 | 12,58% | -20,49% | US$376.426 | US$13.764,86 | 212.269.865.434 TIPS |
| 2294 |  Landwolf (landwolfcoin) WOLF | US$0,0009643 | 2,82% | -5,11% | US$376.570 | US$529,97 | 390.527.197 WOLF |
| 2295 |  SOUNI SON | US$0,00006372 | -2,90% | -45,38% | US$372.247 | US$61.719,50 | 5.842.007.413 SON |
| 2296 |  BitCone CONE | US$0,0000006600 | 4,64% | 57,04% | US$373.535 | US$15,52 | 562.112.217.518 CONE |
| 2297 |  Internet of Energy Network IOEN | US$0,001167 | 0,96% | -4,10% | US$370.070 | US$21.046,60 | 317.051.435 IOEN |
| 2298 |  EML Protocol EML | US$0,0002450 | 17,52% | 77,34% | US$369.906 | US$97.217,66 | 1.510.145.300 EML |
| 2299 |  Dagknight Dog DOGK | US$0,00008236 | 6,87% | 28,14% | US$367.252 | US$7.697,47 | 4.459.237.949 DOGK |
| 2300 |  Pleasure Coin NSFW | US$0,00001499 | -0,70% | -3,79% | US$367.321 | - | 24.499.828.829 NSFW |
Tabel di atas menampilkan halaman 46 dari total 196 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.