Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001400 | -1,09% | -24,40% | US$492.863 | US$17.287,06 | 3.572.880.055.132 GINUX |
| 2202 |  Clash of Lilliput COL | US$0,006006 | 0,03% | 0,01% | US$492.920 | - | 82.074.400 COL |
| 2203 |  Parex PRX | US$0,03603 | -0,89% | -7,89% | US$492.140 | US$70.062,49 | 13.660.249 PRX |
| 2204 |  PixelRealm NFTB | US$0,0007066 | 5,29% | -21,46% | US$487.932 | US$35.877,37 | 690.567.149 NFTB |
| 2205 |  Pussy Financial PUSSY | US$0,000002960 | 0,28% | -2,73% | US$487.428 | - | 164.756.994.741 PUSSY |
| 2206 |  Swop SWOP | US$0,1223 | -1,74% | -10,99% | US$483.951 | US$25.015,62 | 3.956.974 SWOP |
| 2207 |  Eliza (ai16zeliza) ELIZA | US$0,0005007 | -1,90% | -2,58% | US$481.212 | US$387.816 | 961.051.957 ELIZA |
| 2208 |  STARSHIP STARSHIP | US$0,02542 | 0,48% | 0,55% | US$480.638 | US$71,92 | 18.908.258 STARSHIP |
| 2209 |  VelasPad VLXPAD | US$0,001936 | 0,00% | -0,29% | US$477.148 | - | 246.495.295 VLXPAD |
| 2210 |  SolarX SXCH | US$0,006710 | 0,22% | 12,42% | US$473.731 | US$54.300,48 | 70.601.777 SXCH |
| 2211 |  Skeb Coin SKEB | US$0,0004117 | 4,18% | 2,22% | US$474.874 | US$23.546,57 | 1.153.490.031 SKEB |
| 2212 |  Quq QUQ | US$0,0004791 | -6,48% | -31,52% | US$479.139 | US$165.805 | 1.000.000.000 QUQ |
| 2213 |  Perion PERC | US$0,01473 | -3,64% | -18,55% | US$474.166 | US$47.491,23 | 32.199.977 PERC |
| 2214 |  Gorilla GORILLA | US$0,0005540 | 7,17% | 9,06% | US$472.307 | US$151.612 | 852.622.036 GORILLA |
| 2215 |  Sage SAGE | US$0,005243 | -5,96% | -11,92% | US$471.859 | US$2.702,34 | 90.000.000 SAGE |
| 2216 |  Safe Haven SHA | US$0,0001565 | -0,01% | -9,37% | US$470.298 | - | 3.005.855.396 SHA |
| 2217 |  el gato ELGATO | US$0,00004681 | -1,58% | 5,12% | US$467.949 | US$3.098,38 | 9.997.471.495 ELGATO |
| 2218 |  VNX British Pound VGBP | US$1,33 | -0,25% | 0,11% | US$467.828 | US$10.743,75 | 350.896 VGBP |
| 2219 |  Reboot GG | US$0,002876 | -10,16% | -7,34% | US$466.516 | - | 162.237.935 GG |
| 2220 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2221 |  Slingshot SLING | US$0,002489 | -0,22% | 15,12% | US$464.063 | US$332.284 | 186.468.623 SLING |
| 2222 |  Gravity Finance GFI | US$0,001320 | 0,28% | -4,19% | US$465.125 | - | 352.267.212 GFI |
| 2223 |  Seascape Crowns CWS | US$0,09549 | -3,36% | -5,09% | US$463.307 | US$72.682,76 | 4.852.052 CWS |
| 2224 |  AME Chain AME | US$0,0009252 | 14,43% | 6,82% | US$462.600 | US$89.616,95 | 500.000.000 AME |
| 2225 |  AIRDROP2049 AIRDROP | US$0,0003943 | -2,03% | 7,16% | US$461.288 | US$208.825 | 1.170.000.000 AIRDROP |
| 2226 |  DeFrogs DEFROGS | US$46,17 | 2,05% | -1,49% | US$461.716 | US$554,96 | 10.000 DEFROGS |
| 2227 |  Wrapped Dog WDOG | US$0,0004597 | -0,70% | -12,72% | US$459.713 | US$517.974 | 999.998.439 WDOG |
| 2228 |  Deutsche eMark DEM | US$0,002911 | 0,23% | 3,01% | US$460.610 | US$17,91 | 158.230.419 DEM |
| 2229 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2230 |  Karlsen KLS | US$0,0002317 | 5,21% | -8,04% | US$459.885 | US$598,30 | 1.984.541.140 KLS |
| 2231 |  Ouroboros OURO | US$0,01167 | 16,15% | -21,00% | US$459.014 | US$154.785 | 39.348.111 OURO |
| 2232 |  ELON Coin ELON | US$0,0000006700 | -3,80% | 417,65% | US$457.740 | US$2.017,77 | 685.219.781.741 ELON |
| 2233 |  VisionGame VISION | US$0,0008317 | 0,59% | 3,04% | US$457.405 | US$1.727,22 | 550.000.000 VISION |
| 2234 |  Spain National Fan Token SNFT | US$0,01997 | -17,59% | -15,79% | US$457.274 | US$79.080,82 | 22.903.472 SNFT |
| 2235 |  MOSS AI MOSS | US$0,0005017 | -0,66% | -14,53% | US$455.891 | US$480.347 | 908.723.727 MOSS |
| 2236 |  Prism PRISM | US$0,0007887 | 1,35% | 10,64% | US$455.203 | US$24.188,47 | 577.152.438 PRISM |
| 2237 |  eXPerience Chain XPC | US$0,000005000 | 0,03% | 0,21% | US$455.588 | - | 91.090.814.961 XPC |
| 2238 |  Tree Stuck in Cat TREEINCAT | US$0,0005164 | 5,43% | -14,32% | US$453.269 | US$27.444,99 | 877.796.156 TREEINCAT |
| 2239 |  Super Trump Coin STRUMP | US$0,0002472 | 4,07% | 16,95% | US$454.112 | US$120.933 | 1.837.382.589 STRUMP |
| 2240 |  Football World Community FWC | - | 1,82% | 0,63% | US$453.965 | US$162.317 | 42.259.695.518.342.000 FWC |
| 2241 |  PUTinCoin PUT | US$0,0003810 | -7,58% | 48,91% | US$452.941 | - | 1.188.750.832 PUT |
| 2242 |  BBS Network BBS | US$0,008601 | -0,26% | 0,96% | US$448.925 | US$602,13 | 52.197.370 BBS |
| 2243 |  Govi GOVI | US$0,01646 | -3,40% | -1,48% | US$447.568 | US$12.168,05 | 27.183.479 GOVI |
| 2244 |  Roost Coin ROOST | US$0,0004772 | -19,42% | 4,50% | US$447.217 | US$32.427,84 | 937.143.771 ROOST |
| 2245 |  MAXX AI MXM | US$0,001324 | 4,84% | 3,55% | US$443.904 | US$4.345,35 | 335.393.316 MXM |
| 2246 |  Deri Protocol DERI | US$0,003555 | 7,57% | 1,19% | US$443.305 | US$102.332 | 124.695.829 DERI |
| 2247 |  Tranche Finance SLICE | US$0,02215 | 0,50% | 4,63% | US$443.085 | US$24.347,42 | 20.000.000 SLICE |
| 2248 |  YAM V3 YAM | US$0,02996 | 0,75% | 13,11% | US$441.866 | US$22.220,13 | 14.750.633 YAM |
| 2249 |  Music Protocol RECORD | US$0,0008518 | 2,01% | -17,13% | US$440.181 | US$13.612,36 | 516.768.286 RECORD |
| 2250 |  Throne THN | US$0,001123 | 0,06% | -0,17% | US$438.697 | US$49.161,24 | 390.752.313 THN |
Tabel di atas menampilkan halaman 45 dari total 196 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.