Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Veloce VEXT | US$0,003784 | -13,98% | -5,84% | US$817.464 | US$54.466,56 | 216.029.443 VEXT |
| 2002 |  The Winkyverse WNK | US$0,0001512 | 7,15% | 2,54% | US$831.179 | US$58.830,64 | 5.498.033.080 WNK |
| 2003 |  Niza Global NIZA | US$0,0001058 | -2,94% | 21,93% | US$813.889 | US$2.692.994 | 7.689.999.954 NIZA |
| 2004 |  Dust Protocol DUST | US$0,04245 | 0,73% | -0,88% | US$812.671 | US$25.358,65 | 19.143.962 DUST |
| 2005 |  Whales Market WHALES | US$0,03118 | 3,87% | -5,90% | US$811.855 | US$10.287,75 | 26.034.330 WHALES |
| 2006 |  Morpheus Infrastructure Node MIND | US$0,0005921 | 2,63% | 14,90% | US$808.950 | US$90.775,61 | 1.366.201.800 MIND |
| 2007 |  imgnAI IMGNAI | US$0,0009696 | -21,67% | 39,27% | US$753.245 | US$388,71 | 776.833.333 IMGNAI |
| 2008 |  Lollybomb Meme Coin BOMB | US$0,00008071 | 0,38% | 0,43% | US$807.054 | US$24.504,25 | 10.000.000.000 BOMB |
| 2009 |  ForTube FOR | US$0,001022 | -8,23% | -3,84% | US$812.475 | US$76.889,91 | 795.000.000 FOR |
| 2010 |  YOUR AI YOURAI | US$0,001564 | -0,03% | -1,99% | US$801.316 | US$86.903,68 | 512.287.720 YOURAI |
| 2011 |  Bitcicoin BITCI | US$0,0001043 | -21,04% | -55,78% | US$803.622 | US$56.717,95 | 7.708.828.412 BITCI |
| 2012 |  MetaCene MAK | US$0,004163 | -6,88% | -19,72% | US$797.594 | US$266.595 | 191.583.359 MAK |
| 2013 |  HotKeySwap HOTKEY | US$0,008482 | -5,06% | -12,70% | US$793.186 | US$1.887,40 | 93.508.667 HOTKEY |
| 2014 |  Lossless LSS | US$0,01419 | -8,61% | -12,76% | US$788.323 | US$65.619,56 | 55.572.672 LSS |
| 2015 |  ETHAX ETHAX | US$0,005801 | 0,04% | 0,02% | US$789.707 | US$1,35 | 136.139.688 ETHAX |
| 2016 |  Habibi HABIBI | US$0,0009634 | 5,95% | -3,50% | US$784.562 | US$36.086,94 | 814.340.580 HABIBI |
| 2017 |  UniLend UFT | US$0,008556 | 7,11% | -0,29% | US$784.328 | US$240.870 | 91.671.426 UFT |
| 2018 |  Integral ITGR | US$0,003588 | -2,70% | -5,21% | US$783.881 | US$21.530,24 | 218.469.911 ITGR |
| 2019 |  Bitcoin Plus XBC | US$3,01 | -10,21% | 158,37% | US$781.033 | US$102,67 | 259.732 XBC |
| 2020 |  BOPPY BOPPY | - | -1,86% | -1,43% | US$778.780 | - | 420.690.000.000.000 BOPPY |
| 2021 |  ZClassic ZCL | US$0,08347 | 0,26% | 3,03% | US$775.229 | - | 9.287.024 ZCL |
| 2022 |  StarHeroes STAR | US$0,006771 | -0,24% | -2,00% | US$773.874 | US$360.777 | 114.298.054 STAR |
| 2023 |  DOGMI DOGMI | US$0,00003115 | -2,63% | 64,62% | US$768.422 | US$27.072,26 | 24.669.800.000 DOGMI |
| 2024 |  Integritee Network TEER | US$0,1929 | -2,77% | 5,11% | US$767.473 | US$39.029,09 | 3.978.047 TEER |
| 2025 |  UnityMeta UMT | US$32,94 | -13,78% | -17,78% | US$775.817 | US$57.295,89 | 23.555 UMT |
| 2026 |  Hakka.Finance HAKKA | US$0,001757 | -0,03% | -2,65% | US$763.066 | - | 434.367.655 HAKKA |
| 2027 |  NOTAI NOTAI | US$0,00001290 | 1,48% | -0,53% | US$762.076 | US$965.733 | 59.083.023.979 NOTAI |
| 2028 |  TABOO TOKEN TABOO | US$0,00007791 | -11,37% | -13,46% | US$762.153 | US$855,45 | 9.782.678.080 TABOO |
| 2029 |  Lou LOU | US$0,0007593 | 1,33% | -6,82% | US$759.304 | US$956.458 | 999.947.666 LOU |
| 2030 |  B-cube.ai BCUBE | US$0,02764 | 0,00% | -0,68% | US$757.759 | - | 27.413.871 BCUBE |
| 2031 |  Dotmoovs MOOV | US$0,001031 | -6,21% | 0,87% | US$754.171 | US$327.752 | 731.180.094 MOOV |
| 2032 |  DxChain Token DX | US$0,00001502 | -0,77% | 2,96% | US$750.811 | US$25.135,98 | 50.000.000.000 DX |
| 2033 |  Cheems CHEEMS | US$0,0002943 | -4,19% | -3,49% | US$750.657 | - | 2.550.834.901 CHEEMS |
| 2034 |  Jen-Hsun Huang JHH | US$0,00000008000 | -0,45% | 5,20% | US$743.942 | US$165.479 | 9.655.878.669.545 JHH |
| 2035 |  Mubarakah MUBARAKAH | US$0,0007382 | 4,27% | -12,97% | US$738.225 | US$1.670.504 | 1.000.000.000 MUBARAKAH |
| 2036 |  Aether Games AEG | US$0,002024 | -0,98% | -8,91% | US$742.071 | US$103.889 | 366.676.820 AEG |
| 2037 |  PLATINCOIN PLC | US$0,1480 | 0,03% | 0,01% | US$740.377 | - | 5.001.073 PLC |
| 2038 |  BIDZ Coin BIDZ | US$0,0008706 | -5,34% | -13,81% | US$740.023 | US$4.792,28 | 850.000.000 BIDZ |
| 2039 |  Beta Finance BETA | US$0,0008057 | 0,81% | -16,17% | US$741.022 | US$152.498 | 919.696.970 BETA |
| 2040 |  StupidCoin STUPID | US$0,0007414 | -7,09% | 2,39% | US$737.570 | US$587.522 | 994.841.831 STUPID |
| 2041 |  NEST Protocol NEST | US$0,0002397 | -5,74% | -28,96% | US$698.031 | US$586.435 | 2.911.743.948 NEST |
| 2042 |  analoS ANALOS | US$0,000008880 | -1,48% | 0,16% | US$728.996 | US$12.178,56 | 82.080.218.235 ANALOS |
| 2043 |  Draggy DRAGGY | - | 0,90% | 13,97% | US$730.975 | US$7.449,79 | 404.488.535.474.474 DRAGGY |
| 2044 |  WELL3 $WELL | US$0,0001763 | -14,70% | -7,35% | US$725.603 | US$267.408 | 4.116.089.000 $WELL |
| 2045 |  PureFi Protocol UFI | US$0,01238 | 0,26% | -6,84% | US$723.358 | - | 58.422.831 UFI |
| 2046 |  The White Lion KIMBA | US$0,000004300 | -21,64% | -38,77% | US$722.444 | US$13.130,37 | 167.999.999.682 KIMBA |
| 2047 |  Bostrom BOOT | - | -1,04% | -5,34% | US$717.847 | - | 591.488.205.723.898 BOOT |
| 2048 |  CEREAL CEP | US$0,003844 | 2,30% | 15,67% | US$720.751 | US$1.739,23 | 187.500.000 CEP |
| 2049 |  Göztepe S.K. Fan Token GOZ | US$0,2197 | 1,03% | 1,44% | US$721.137 | US$68.711,52 | 3.282.439 GOZ |
| 2050 |  EXPERT_MONEY EXPERT | US$0,0009096 | 2,47% | -0,97% | US$718.564 | US$455.127 | 790.000.000 EXPERT |
Tabel di atas menampilkan halaman 41 dari total 196 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.