Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8352 |  SUPER BONK BONK | - | 6,06% | 15,55% | - | - | - |
| 8353 |  SAFEMOON SOLANA SAFEMOON | US$0,00003064 | 12,84% | 35,59% | - | - | - |
| 8354 |  Frogonsol FROG | US$0,00001573 | 9,82% | 7,09% | - | - | - |
| 8355 |  dogwifscarf WIFS | US$0,00002156 | 17,44% | 13,80% | - | - | - |
| 8356 |  Harambe Coin HARAMBE | US$0,0000001400 | 21,61% | 27,78% | - | - | - |
| 8357 |  The Infinite Garden ETH | US$0,003676 | 12,34% | -1,09% | - | - | - |
| 8358 |  BNB BONK BNBBONK | - | 0,45% | 11,44% | - | - | - |
| 8359 |  Apollo FTW FTW | US$0,0006424 | -13,26% | -13,55% | - | - | - |
| 8360 |  bloo foster coin BLOO | US$0,05135 | 10,20% | 20,33% | - | - | - |
| 8361 |  Mickey Meme MICKEY | - | 27,79% | 25,75% | - | - | - |
| 8362 |  Hokkaidu Inu HOKK | - | 7,86% | 28,87% | - | - | - |
| 8363 |  Electron (Bitcoin) ELECTRON | US$0,0009100 | -9,10% | 9,07% | - | - | - |
| 8364 |  Taylor Swift's Cat BENJI BENJI | US$0,00009269 | -7,42% | 2,30% | - | - | - |
| 8365 |  Baba $BABA | US$0,00007528 | 8,81% | 7,95% | - | - | - |
| 8366 |  ViZion Protocol VIZION | US$0,0003271 | 0,00% | -5,73% | - | - | - |
| 8367 |  Chonk The Cat CHONK | US$0,00002152 | 0,00% | -2,55% | - | - | - |
| 8368 |  Hitmakr HMKR | US$0,0004224 | 17,76% | -2,74% | - | - | - |
| 8369 |  ETH3.0 ETH 3.0 | - | 23,85% | 18,18% | - | - | - |
| 8370 |  Value Interlocking exchange VIC | US$6,85 | 0,00% | 0,00% | - | - | - |
| 8371 |  DuckCoin DUCK | US$0,0004642 | 1,01% | -4,35% | - | - | - |
| 8372 |  Pepe Sora AI PEPESORA | US$0,00002422 | -0,28% | 9,86% | - | - | - |
| 8373 |  Blue Whale WHALE | US$0,000002400 | 6,18% | 65,00% | - | - | - |
| 8374 |  Fort Block Games FBG | US$0,02253 | 24,41% | 24,99% | - | - | - |
| 8375 |  Cat wif Hands CATWIF | US$0,0000003400 | 9,02% | 21,08% | - | - | - |
| 8376 |  VPS AI VPS | US$0,007172 | 2,68% | 8,45% | - | - | - |
| 8377 |  WAR OF MEME WOME | US$0,000001820 | 3,51% | 7,16% | - | - | - |
| 8378 |  Fomo Base FOMO | US$0,00001173 | 19,71% | 25,32% | - | - | - |
| 8379 |  Trump Doge TRUMPDOGE | - | 0,00% | -2,29% | - | - | - |
| 8380 |  TRUMP2024 TRUMP2024 | - | -1,19% | 2,10% | - | - | - |
| 8381 |  PunkCity PUNK | US$0,1453 | 2,89% | 4,58% | - | US$769,44 | - |
| 8382 |  Ton Inu TINU | US$0,0001020 | 10,45% | -1,32% | - | - | - |
| 8383 |  TG20 TGram TGRAM | US$0,0000002300 | 9,26% | -0,15% | - | - | - |
| 8384 |  Paper Plane PLANE | US$0,002005 | 8,96% | 11,83% | - | - | - |
| 8385 |  TONY THE DUCK TONY | US$0,00008857 | 2,73% | 0,51% | - | - | - |
| 8386 |  Wicked Bet WIK | US$0,005682 | 5,95% | 13,67% | - | - | - |
| 8387 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001090 | 13,66% | 16,64% | - | - | - |
| 8388 |  Base Goddess TYBGS | US$0,0000002500 | 17,78% | 23,24% | - | - | - |
| 8389 |  Yikes Dog YIKES | US$0,00001022 | 0,00% | -6,78% | - | - | - |
| 8390 |  canwifhat CAN | US$0,0008151 | 15,05% | 3,08% | - | - | - |
| 8391 |  Solstream STREAM | US$0,003244 | 6,54% | 10,33% | - | - | - |
| 8392 |  Jake The Dog JAKE | US$0,00008215 | 0,00% | -3,37% | - | - | - |
| 8393 |  TensorScan AI TSA | US$0,1071 | 19,36% | 36,42% | - | - | - |
| 8394 |  Blocjerk BJ | US$0,1372 | 0,00% | 0,00% | - | - | - |
| 8395 |  DUGE DUGE | US$0,000002160 | 0,00% | -0,68% | - | - | - |
| 8396 |  Rex REX | US$0,0001674 | 16,72% | 13,00% | - | - | - |
| 8397 |  MOON INU MOON | - | 13,20% | 13,34% | - | US$826,68 | - |
| 8398 |  Syno Finance SYNO | US$0,001262 | 9,48% | 23,68% | - | - | - |
| 8399 |  Doge In Glasses DIG | US$0,002933 | -2,10% | 3,83% | - | - | - |
| 8400 |  BNB FLOKI BNBFLOKI | - | 1,12% | 5,22% | - | - | - |
| 8401 |  Solbook BOOK | US$0,003833 | 1,99% | 11,24% | - | - | - |
Tabel di atas menampilkan halaman 168 dari total 196 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.