Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8502 |  SUKUYANA SNA | - | 2,21% | -37,45% | - | - | - |
| 8503 |  Coinchef CHEF | US$0,0007164 | 0,00% | -3,78% | - | - | - |
| 8504 |  SOFT COQ INU SOFTCO | US$0,00001514 | 17,32% | 11,40% | - | - | - |
| 8505 |  Tonald Trump TONALD | US$0,00007224 | 5,43% | 1,48% | - | - | - |
| 8506 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000006090 | 8,51% | 13,91% | - | - | - |
| 8507 |  NOTCOIN INU $NOTINU | US$0,0000003500 | 5,55% | 5,77% | - | - | - |
| 8508 |  OPCAT $OPCAT | US$0,002568 | 0,00% | -4,94% | - | - | - |
| 8509 |  FOMO Network FOMO | US$0,00009381 | 6,79% | 118,58% | - | - | - |
| 8510 |  Elon's Pet Fish ERIC ERIC | US$0,002045 | 11,72% | 6,69% | - | - | - |
| 8511 |  BEFE SBEFE | US$0,0002052 | 0,00% | 10,83% | - | - | - |
| 8512 |  Shinobi NINJA | US$0,00009269 | 7,23% | 12,28% | - | - | - |
| 8513 |  Landwolf (Base) WOLF | - | -12,01% | 5,33% | - | - | - |
| 8514 |  Silver Surfer Solana SSS | US$0,0001331 | 4,41% | -1,60% | - | - | - |
| 8515 |  Not Meme MEM | US$0,0002064 | 2,80% | 4,80% | - | - | - |
| 8516 |  WHALES DOGE DOGE | - | 3,67% | 0,16% | - | - | - |
| 8517 |  Wifejak WIFE | US$0,0008478 | 8,78% | 28,46% | - | - | - |
| 8518 |  DICAPRIO CHEERS CHEERS | US$0,00007084 | 6,09% | 8,27% | - | - | - |
| 8519 |  adDICKted DICK | US$0,0008493 | 0,00% | -3,41% | - | - | - |
| 8520 |  AB DEFI ABI | US$18,48 | 0,00% | -25,54% | - | - | - |
| 8521 |  JELLI JELLI | US$0,0001756 | 23,26% | 28,54% | - | - | - |
| 8522 |  Dede DEDE | - | 7,13% | 7,43% | - | - | - |
| 8523 |  Golazo GOL | US$0,00004489 | 15,92% | 8,78% | - | - | - |
| 8524 |  BasedBunny BUNNY | US$0,00002065 | 43,39% | 40,17% | - | - | - |
| 8525 |  Matt Furie's Boys Club BOYSCLUB | US$0,003552 | -8,20% | 1,53% | - | US$7.661,67 | - |
| 8526 |  BlockDrop BDROP | US$0,01431 | 4,22% | -0,87% | - | - | - |
| 8527 |  b0rder1ess B01 | US$0,1351 | -0,11% | -4,77% | - | - | - |
| 8528 |  Joe Lube Coin LUBE | US$0,000001930 | 13,73% | 26,07% | - | - | - |
| 8529 |  Seal SEAL | US$0,01214 | -12,42% | -44,57% | - | - | - |
| 8530 |  meh MEH | US$0,00006589 | 4,27% | 3,73% | - | - | - |
| 8531 |  Doge Inu DINU | - | 7,86% | 15,00% | - | - | - |
| 8532 |  Fluffys FLUFFYS | US$0,001110 | 6,77% | 12,11% | - | - | - |
| 8533 |  Biao Coin BIAO | US$0,00001072 | 5,67% | 14,44% | - | - | - |
| 8534 |  BIRDDOG BIRDDOG | US$0,0000005900 | 1,93% | 23,31% | - | - | - |
| 8535 |  Worken WORK | US$0,0002056 | 0,00% | 13,59% | - | - | - |
| 8536 |  Alux Jownes JOWNES | US$0,00002192 | 38,43% | 44,46% | - | - | - |
| 8537 |  MEWING $MEWING | US$0,0001560 | 8,84% | 26,69% | - | - | - |
| 8538 |  KeptChain KEPT | US$0,0001829 | 20,03% | 19,68% | - | - | - |
| 8539 |  World Trade Exhibition Center WTEC | US$0,04900 | -0,01% | -0,04% | - | - | - |
| 8540 |  SUPER BUNNY BUNNY | - | 2,41% | 5,94% | - | - | - |
| 8541 |  Andy’s Alter Ego $BADCAT | US$0,0000001900 | 9,90% | 31,95% | - | - | - |
| 8542 |  Mad Pepe MADPEPE | - | 2,67% | 7,66% | - | - | - |
| 8543 |  TRUMP CAT TRUMPCAT | US$0,00000003000 | 9,23% | 15,19% | - | - | - |
| 8544 |  UNIX UNIX | US$1,64 | 0,00% | -75,49% | - | - | - |
| 8545 |  Chump Change CHUMP | US$0,000005390 | 0,00% | -2,40% | - | - | - |
| 8546 |  Wrapped Oasys WOAS | US$0,01525 | 0,28% | -0,01% | - | - | - |
| 8547 |  Jogecodog $JOGECO | - | 8,51% | 25,64% | - | - | - |
| 8548 |  Hank HANK | US$0,00001506 | 18,93% | 12,39% | - | - | - |
| 8549 |  SolGPT GPT | US$0,00003423 | 6,60% | 12,48% | - | - | - |
| 8550 |  Bonk on ETH BONK | - | 31,03% | 26,58% | - | - | - |
| 8551 |  DogeSquatch SQUOGE | US$0,0001453 | 8,31% | 24,41% | - | - | - |
Tabel di atas menampilkan halaman 171 dari total 196 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.