Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8602 |  BNB OLYMPIC BNBOLYMPIC | - | 2,72% | 3,71% | - | - | - |
| 8603 |  Monkas MONKAS | US$0,0000003600 | 30,67% | 72,97% | - | - | - |
| 8604 |  ArgentinaCoin ARG | US$0,00006264 | 5,24% | 20,02% | - | - | - |
| 8605 |  sonic SONIC | US$0,00005094 | 6,42% | 16,70% | - | - | - |
| 8606 |  RoaringPepe RPEPE | US$0,00003140 | 7,35% | 26,74% | - | - | - |
| 8607 |  Frankencoin ZCHF | US$1,21 | -0,65% | 0,36% | - | - | - |
| 8608 |  achi ACHI | US$0,0001535 | 6,97% | 10,74% | - | - | - |
| 8609 |  Big Mike BIGMIKE | US$0,001551 | 35,00% | 99,54% | - | - | - |
| 8610 |  TRUMP ON BASE TRUMP | US$0,00000005000 | 19,95% | 26,05% | - | - | - |
| 8611 |  Pambicoin PAMBI | US$0,0001195 | 6,50% | 13,44% | - | - | - |
| 8612 |  BTC Dragon BTCDRAGON | US$0,00000006000 | 2,51% | 6,65% | - | - | - |
| 8613 |  The Professor LAB | US$0,00008783 | -9,72% | -38,53% | - | - | - |
| 8614 |  CAT SYLVESTER CAT | - | 2,84% | 4,62% | - | - | - |
| 8615 |  Trump Pepe TRUMPE | US$0,0005430 | 0,00% | 19,13% | - | - | - |
| 8616 |  DogWithCap WIC | US$0,00000002000 | 12,68% | 15,32% | - | - | - |
| 8617 |  Apetardio APETARDIO | US$0,0002984 | 3,05% | -6,52% | - | - | - |
| 8618 |  CAT (SOL) CAT | US$0,0001959 | 13,28% | 10,33% | - | - | - |
| 8619 |  Nim Network NIM | US$0,004061 | 0,00% | 67,12% | - | - | - |
| 8620 |  SHARE SHARE | US$0,00002797 | -7,92% | -3,18% | - | - | - |
| 8621 |  Damoon Coin DAMOON | US$0,04232 | 10,20% | 14,21% | - | - | - |
| 8622 |  IVANKA TRUMP IVANKA | US$0,0000001100 | 1,12% | 18,41% | - | - | - |
| 8623 |  XAlpha AI XALPHA | US$0,01206 | 16,17% | 20,28% | - | - | - |
| 8624 |  Time Machine NFTs EMIT | US$0,00003831 | 0,00% | 4,81% | - | - | - |
| 8625 |  TRUMP’S HAT MAGA | US$0,00009589 | 8,66% | -0,70% | - | - | - |
| 8626 |  Bitget Wallet Token BWB | US$0,3719 | 0,22% | 5,19% | - | - | - |
| 8627 |  Trump Pepe PEPEMAGA | - | 6,91% | -2,37% | - | - | - |
| 8628 |  chipi CHIPI | US$0,0001093 | 19,18% | 14,60% | - | - | - |
| 8629 |  SPURDO SPURDO | US$0,0002502 | 0,66% | 28,27% | - | - | - |
| 8630 |  KABOSU KABOSU | US$0,01053 | 3,24% | 4,14% | - | - | - |
| 8631 |  PAPA Trump PPT | US$0,0000001500 | 14,09% | 21,22% | - | - | - |
| 8632 |  Nigi NIGI | US$0,00003439 | 7,27% | 12,09% | - | - | - |
| 8633 |  MAGA PEPE MAGAPEPE | - | 26,79% | 20,34% | - | - | - |
| 8634 |  EAGLE INU EAGLE | - | 3,44% | 8,57% | - | - | - |
| 8635 |  SMIDGE SMIDGE | - | 24,51% | 36,05% | - | - | - |
| 8636 |  Mamba MAMBA | US$0,00003526 | 17,78% | 24,32% | - | - | - |
| 8637 |  Marv MARV | - | 23,98% | 25,30% | - | - | - |
| 8638 |  PEPE MAGA PEPEMAGA | - | 16,76% | 16,00% | - | - | - |
| 8639 |  Landwolf WOLF | US$0,00000006000 | 21,88% | 47,11% | - | - | - |
| 8640 |  Tonken 314 DAO 314DAO | US$16,38 | 0,37% | -19,23% | - | - | - |
| 8641 |  SNP adverse SNPAD | US$0,01720 | 3,16% | 18,47% | - | - | - |
| 8642 |  Kennedy Coin BOBBY | US$0,000001690 | 13,94% | 13,94% | - | - | - |
| 8643 |  Pepe on Sol PEPE | - | 82,07% | 96,22% | - | - | - |
| 8644 |  PEPE PEPE GOLD | US$0,00002213 | 9,83% | 23,21% | - | - | - |
| 8645 |  Solana Classic SCLASSIC | US$0,001402 | 13,94% | 22,11% | - | - | - |
| 8646 |  Drops DROPS | US$0,002271 | 6,85% | 23,07% | - | - | - |
| 8647 |  Bonke BONKE | US$0,00001022 | 16,35% | 25,84% | - | - | - |
| 8648 |  based morning BM | US$0,00001064 | 13,64% | 22,26% | - | - | - |
| 8649 |  APU GURL APUGURL | US$0,000001110 | 13,36% | 87,48% | - | - | - |
| 8650 |  MikeAI WAZ | US$0,0000003000 | 5,16% | 24,23% | - | - | - |
| 8651 |  Pe PE | US$0,00007814 | 7,33% | 35,03% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 196 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.