Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  Dynamic Crypto Index DCI | US$10.823,62 | 4,55% | 8,81% | - | US$9.520,77 | - |
| 8753 |  LumiChill CHILL | - | 0,00% | 10,56% | - | - | - |
| 8754 |  Molly MOLLY | US$0,0000001100 | 14,87% | 56,32% | - | - | - |
| 8755 |  Fox FOX | US$0,00000009000 | 57,38% | 42,23% | - | - | - |
| 8756 |  Big Bud BUD | - | -6,18% | 18,21% | - | - | - |
| 8757 |  Gremly GREMLY | US$0,00005402 | 81,67% | 111,72% | - | - | - |
| 8758 |  DOGGY DOGGY | - | 0,00% | 6,38% | - | - | - |
| 8759 |  jeffry JEFFRY | US$0,0001696 | 10,19% | 6,09% | - | - | - |
| 8760 |  Towelie TOWELI | US$0,0001556 | 90,24% | 77,16% | - | - | - |
| 8761 |  BANKSY BANKSY | US$0,00002309 | 0,00% | -9,01% | - | - | - |
| 8762 |  LANDLORD RONALD $LANDLORD | US$0,00009958 | 12,06% | 16,71% | - | US$1.330,70 | - |
| 8763 |  Sol Killer DAMN | US$0,000006740 | 20,37% | 29,70% | - | - | - |
| 8764 |  LIL BUB BUB | US$0,000007490 | 0,00% | -5,17% | - | - | - |
| 8765 |  Barron Trump BARRON | - | 8,76% | 11,61% | - | - | - |
| 8766 |  Ponzio The Cat PONZIO | US$2.104.023.427 | 36,38% | 45,20% | - | - | - |
| 8767 |  POΞ POΞ | US$0,000008430 | 5,36% | 27,48% | - | - | - |
| 8768 |  Elephant Penguin PAUL | US$0,00000004000 | 154,51% | 119,16% | - | - | - |
| 8769 |  Gnomy GNOMY | US$0,000004770 | 0,00% | 0,00% | - | - | - |
| 8770 |  Wrapped BONE WBONE | US$0,3714 | 3,09% | 28,34% | - | - | - |
| 8771 |  Artificial intelligence staking token AIST | US$0,04748 | 4,12% | 9,08% | - | - | - |
| 8772 |  krazy n.d. KRAZY | - | 32,71% | 24,56% | - | - | - |
| 8773 |  Gecky GECKY | US$0,0007146 | 42,46% | 22,08% | - | - | - |
| 8774 |  BOB (SOL) BOB | US$0,00002093 | 16,42% | 12,93% | - | - | - |
| 8775 |  OP_CAT(BIP-420) OPCAT | US$0,00001307 | 0,00% | -8,22% | - | - | - |
| 8776 |  Maga Pepe MAPE | US$0,0000001000 | 11,01% | 32,06% | - | - | - |
| 8777 |  DEGA DEGA | US$0,00002749 | 9,18% | 15,78% | - | - | - |
| 8778 |  ZEXY ZEXY | US$0,00002870 | 0,00% | 0,48% | - | - | - |
| 8779 |  The Republican Party GOP | US$0,000001900 | 7,84% | 35,75% | - | - | - |
| 8780 |  JD Vance VANCE | - | 9,13% | 16,62% | - | US$0,8100 | - |
| 8781 |  Pendy PENDY | - | 26,48% | 37,57% | - | - | - |
| 8782 |  JD Vance VANCE | US$0,000002090 | 23,23% | 30,28% | - | - | - |
| 8783 |  Make America Great Once Again MAGOA | US$0,00000003000 | 31,50% | 31,50% | - | - | - |
| 8784 |  Pepe Maga PEGA | US$0,00000005000 | 22,75% | 28,64% | - | - | - |
| 8785 |  Bullish Trump Coin BTC | US$0,00000005000 | 27,20% | 30,72% | - | - | - |
| 8786 |  Borpa BORPA | US$0,00005939 | 12,19% | 19,74% | - | - | - |
| 8787 |  DopaMeme DOPA | US$0,0001201 | 0,00% | 9,49% | - | - | - |
| 8788 |  Catson CAT | US$0,00006855 | 6,56% | 23,63% | - | - | - |
| 8789 |  Rizz RIZZ | US$0,0004250 | 35,02% | 18,43% | - | - | - |
| 8790 |  Baby PeiPei BABYPEIPEI | - | 9,22% | -39,47% | - | - | - |
| 8791 |  WEWECOIN WEWE | US$0,000001650 | -0,29% | -15,88% | - | - | - |
| 8792 |  Dark Trump DTRUMP | - | 17,73% | 9,51% | - | - | - |
| 8793 |  Mister Miggles (SOL) MIGGLES | US$0,00005344 | 0,00% | 2,53% | - | - | - |
| 8794 |  Joker JOKER | - | 28,80% | 24,94% | - | - | - |
| 8795 |  Book of Donald Trump BOD | US$0,0000001500 | 0,00% | 35,42% | - | - | - |
| 8796 |  CLYDE GUZUTA | - | 9,92% | 9,55% | - | - | - |
| 8797 |  TIME $TIME | US$0,0000003800 | 9,90% | 1,58% | - | - | - |
| 8798 |  Lunarlens coin LUNARLENS | US$0,0001237 | 0,74% | 46,48% | - | - | - |
| 8799 |  Donald Pump DONALD | US$0,00008050 | 0,56% | 16,99% | - | - | - |
| 8800 |  JVault JVT | US$0,08762 | 0,94% | -8,65% | - | - | - |
| 8801 |  JANI JANI | US$0,0002605 | 0,00% | -2,37% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 196 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.