Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8902 |  Saitama Wolf Pack SWP | US$0,005031 | 12,09% | -16,45% | - | - | - |
| 8903 |  Cyber Dog CDOG | US$0,00001614 | 6,10% | 7,50% | - | - | - |
| 8904 |  Matrix SmartChain MSC | - | 0,00% | 0,00% | - | - | - |
| 8905 |  THUG THUG | US$0,00000001000 | 24,57% | 25,56% | - | - | - |
| 8906 |  Utgard UTG | US$0,0001781 | -0,38% | -12,26% | - | - | - |
| 8907 |  Anatolia Token ANDX | US$0,0000009000 | 0,00% | -18,11% | - | - | - |
| 8908 |  Changpeng Zhao (czonbnb.com) CZ | US$0,0000002300 | 4,44% | 4,44% | - | - | - |
| 8909 |  Scuba Dog SCUBA | US$0,00009140 | -2,05% | 14,17% | - | - | - |
| 8910 |  XRPEPE XRPEPE | US$0,00001126 | 14,11% | 12,29% | - | - | - |
| 8911 |  MOONBIX MEME MOONBIX | - | 0,00% | 3,67% | - | - | - |
| 8912 |  McToken TOKE | US$0,0004031 | 8,16% | 17,16% | - | - | - |
| 8913 |  MISHA MISHA | US$0,0000001800 | 4,74% | 17,92% | - | - | - |
| 8914 |  Changpeng Zhao (cz.wtf) CZ | US$0,00001000 | 0,00% | 0,00% | - | - | - |
| 8915 |  Balls of Fate BOF | US$0,0004089 | 7,48% | 9,47% | - | - | - |
| 8916 |  Moshi MOSHI | US$0,000007280 | 0,00% | -2,16% | - | - | - |
| 8917 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00001044 | 22,95% | 22,03% | - | - | - |
| 8918 |  Department Of Government Efficiency D.O.G.E | US$0,0000009700 | 9,28% | 20,17% | - | - | - |
| 8919 |  Terminus TERMINUS | US$0,0000001600 | 3,86% | 14,82% | - | - | - |
| 8920 |  Dogei DOGEI | US$0,00000008000 | -2,49% | 42,55% | - | US$465,74 | - |
| 8921 |  NOTDOG NOTDOG | US$0,00000004000 | 10,14% | 5,27% | - | - | - |
| 8922 |  MARVIN MARVIN | US$0,0000004300 | 11,92% | 7,85% | - | - | - |
| 8923 |  Capy coin CAPY | US$0,00002654 | 0,78% | 6,31% | - | - | - |
| 8924 |  BitBonk BBONK | US$0,000009990 | -0,85% | -1,45% | - | - | - |
| 8925 |  BOMBO BOMBO | US$0,00001977 | 7,20% | 15,39% | - | - | - |
| 8926 |  MooMoo Token MOO | US$0,001601 | 5,16% | 15,45% | - | - | - |
| 8927 |  CHOW CHOW | US$0,00004554 | 3,38% | 3,11% | - | - | - |
| 8928 |  Trump Force 47 TF47 | US$0,0005842 | 22,85% | 21,50% | - | - | - |
| 8929 |  Aventa AVENT | US$0,0005928 | -6,63% | 73,65% | - | - | - |
| 8930 |  SASHA CAT SASHA | - | 15,40% | 12,65% | - | - | - |
| 8931 |  Suite SUITE | US$0,05073 | 7,03% | 108,43% | - | - | - |
| 8932 |  TrumpChain DJT | US$0,00003238 | 0,00% | 7,20% | - | - | - |
| 8933 |  Leper LEPER | US$0,00003097 | 6,80% | 7,19% | - | - | - |
| 8934 |  Robotaxi TAXI | US$0,01118 | 0,96% | 31,55% | - | - | - |
| 8935 |  Mari Juana MARI | US$0,0000001000 | 23,55% | 25,18% | - | - | - |
| 8936 |  Control Token CTRL | US$0,0008233 | 6,12% | 2,44% | - | - | - |
| 8937 |  Doggo Inu DOGGO | - | 10,37% | 101,66% | - | - | - |
| 8938 |  US Degen Index 6900 DXY | US$0,0003174 | 20,82% | 79,73% | - | - | - |
| 8939 |  PUNK - SpacePunksClub PUNK | US$0,001002 | 14,55% | 11,14% | - | - | - |
| 8940 |  Fiona FIONA | US$0,00000007000 | 47,79% | 38,93% | - | - | - |
| 8941 |  This Is Fine (thisisfine.vip) FINE | - | 23,65% | 32,55% | - | - | - |
| 8942 |  OGLONG OGLG | US$0,000006470 | 13,40% | 10,88% | - | - | - |
| 8943 |  Tyler TYLER | US$0,00001246 | 0,00% | 2,40% | - | - | - |
| 8944 |  LOOPY (SUI) LOOPY | US$0,00000006000 | -2,61% | 11,51% | - | - | - |
| 8945 |  Cheeseball the Wizard CHEESEBALL | US$0,00002370 | 25,84% | 26,68% | - | - | - |
| 8946 |  ETFSwap ETFS | US$0,001666 | 2,34% | -8,52% | - | - | - |
| 8947 |  Smiling Dolphin(miharucto.com) MIHARU | US$0,0004454 | 28,80% | 55,03% | - | - | - |
| 8948 |  Popo The Frog FROP | US$0,0000006200 | -7,55% | 3,73% | - | - | - |
| 8949 |  DIDDY DIDDY | US$0,00002253 | -5,00% | -13,58% | - | - | - |
| 8950 |  BABY NEIRO BABY NEIRO | US$0,00003029 | 4,58% | 6,31% | - | - | - |
| 8951 |  ITO ITO | US$0,0000003700 | 17,64% | 62,34% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 196 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.