Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9102 |  PIM PIM | US$0,00002509 | 10,86% | 11,70% | - | - | - |
| 9103 |  DeSci Meme DESCI | - | 4,38% | 2,81% | - | - | - |
| 9104 |  Science Cult Mascot HELA | US$0,00005605 | 6,89% | 13,50% | - | - | - |
| 9105 |  Daddy Chill DADDYCHILL | US$0,00003865 | 17,79% | 18,64% | - | - | - |
| 9106 |  Justice for Pnut and Fred JUSTICE | US$0,00005710 | 6,58% | 42,74% | - | - | - |
| 9107 |  Aspirin ASPIRIN | - | -11,83% | -21,13% | - | - | - |
| 9108 |  Starship STARSHIP | US$0,000001480 | 0,00% | -2,06% | - | - | - |
| 9109 |  Cultur CULTUR | US$0,000005530 | 0,00% | -11,43% | - | - | - |
| 9110 |  Bonkey BONKEY | US$0,0002147 | 6,99% | 46,32% | - | - | - |
| 9111 |  Sugar Bush The Squirrel SUGAR | US$0,00002109 | 6,43% | 13,25% | - | - | - |
| 9112 |  Gene GENE | - | 8,19% | 0,60% | - | - | - |
| 9113 |  CRISPR CRISPR | - | 10,65% | 23,63% | - | - | - |
| 9114 |  Doge Jones Industrial Average DJI | US$0,0003122 | -4,36% | -34,13% | - | - | - |
| 9115 |  Golden Frog Inn QUESTS | US$0,00001617 | 0,00% | -9,22% | - | - | - |
| 9116 |  O RLY? ORLY | US$0,00001900 | 0,00% | 0,00% | - | - | - |
| 9117 |  Imagine We All Held IMAGINE | US$0,00001862 | 26,65% | 35,99% | - | - | - |
| 9118 |  Protein PROTEIN | - | 17,16% | 12,97% | - | - | - |
| 9119 |  BIG Ecosystem CNCT | US$0,01386 | 34,96% | 63,85% | - | - | - |
| 9120 |  Crypto Czar CZAR | US$0,004263 | 7,81% | 10,23% | - | - | - |
| 9121 |  Buddy The Elf ELF | US$0,000007570 | 6,35% | 14,01% | - | - | - |
| 9122 |  Janro The Rat JANRO | US$0,00006931 | 18,30% | 18,49% | - | - | - |
| 9123 |  Leslie LESLIE | US$0,00004891 | 3,64% | 51,32% | - | - | - |
| 9124 |  Kappy KAPPY | US$0,00009515 | 27,62% | 50,61% | - | - | - |
| 9125 |  OLAF OLAF | US$0,00001376 | 6,87% | 2,33% | - | - | - |
| 9126 |  Frictionless FRIC | US$0,001599 | 40,06% | 49,51% | - | - | - |
| 9127 |  bioDAOs BIO | - | 6,26% | 9,84% | - | - | - |
| 9128 |  DYOR DYOR | US$0,002905 | 1,60% | 10,31% | - | US$4.431,22 | - |
| 9129 |  Morty MORTY | US$0,00004036 | 6,66% | 19,11% | - | - | - |
| 9130 |  longevity LONGEVITY | US$0,00001793 | 2,45% | 20,87% | - | - | - |
| 9131 |  Sonic Name Service SNS | US$0,003222 | 11,18% | 6,24% | - | - | - |
| 9132 |  Roscoe CATGUY | US$0,00001626 | 15,52% | 19,85% | - | - | - |
| 9133 |  Quasar (quasar.social) QUASAR | US$0,00003812 | 1,16% | 17,91% | - | - | - |
| 9134 |  Yamfore CBLP | US$0,001467 | 14,33% | 24,35% | - | - | - |
| 9135 |  XRP ETF XRPETF | - | 9,88% | -16,19% | - | US$416,44 | - |
| 9136 |  ProtoKOLs KOL | US$0,4282 | 2,79% | 33,39% | - | - | - |
| 9137 |  SLIMER SLIMER | US$0,000001040 | 2,81% | 34,03% | - | - | - |
| 9138 |  Dayhub DAY | US$0,005961 | 1,43% | 1,21% | - | - | - |
| 9139 |  Searchpad $SPAD | US$0,00005913 | 6,70% | -17,99% | - | - | - |
| 9140 |  AlphaDOGE ALPHADOGE | US$0,00001993 | 0,00% | 5,48% | - | - | - |
| 9141 |  TREND TREND | US$0,00002548 | 0,00% | -16,83% | - | - | - |
| 9142 |  Ruri - Truth Terminal's Crush RURI | US$0,0001480 | 18,05% | 16,12% | - | - | - |
| 9143 |  BasePrinter BASEPRINTER | US$0,0002645 | 0,37% | 44,54% | - | - | - |
| 9144 |  Squid Game (squidgame.top) SQUID | US$0,0007041 | 608,26% | 16,00% | - | - | - |
| 9145 |  TRAX TRAX | US$0,0008989 | 0,00% | -7,50% | - | - | - |
| 9146 |  Zenith ZEN | US$0,00005657 | 6,74% | 12,22% | - | - | - |
| 9147 |  SAFU SAFU | US$0,00005461 | 3,86% | 3,57% | - | - | - |
| 9148 |  Boss US BOSSUS | US$0,00000001000 | 5,90% | 11,26% | - | - | - |
| 9149 |  Bloodline chanting my name CHANT | US$0,00003495 | -0,24% | 11,09% | - | - | - |
| 9150 |  One GMIX | US$0,006966 | 1,25% | 2,87% | - | - | - |
| 9151 |  BTCMOON BTCMOON | - | -20,24% | -15,35% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 196 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.