Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9252 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0002310 | 1,35% | 2,92% | - | - | - |
| 9253 |  ETH Snek SNEK | US$0,000004240 | -13,72% | 16,31% | - | - | - |
| 9254 |  BetDuel.ai DUEL | US$0,00001224 | 5,71% | 15,15% | - | - | - |
| 9255 |  Kekius Maximus (kekius.club) $KEKIUS | - | 7,79% | 13,66% | - | - | - |
| 9256 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00007312 | 6,18% | -0,06% | - | - | - |
| 9257 |  Kekius Maximus (kekius.site) KEK | - | 0,00% | -10,45% | - | - | - |
| 9258 |  BAKENEKO BAKENEKO | US$0,00000002000 | 3,11% | 5,41% | - | - | - |
| 9259 |  Baby Kekius Maximus BABYKEKIUS | - | -28,48% | 4,65% | - | - | - |
| 9260 |  Syrax AI SYRAX | US$0,08646 | 5,24% | 1,63% | - | - | - |
| 9261 |  First Bitcoin ATM ROBOCOIN | US$0,00001545 | 7,39% | 16,19% | - | - | - |
| 9262 |  Euruka Tech ERC AI | US$0,0003230 | 10,13% | 20,49% | - | - | - |
| 9263 |  Genie Ai GENIE | US$0,002680 | 32,63% | 29,72% | - | - | - |
| 9264 |  Simon the NYC Dog Mayor SIMON | US$0,00008342 | 10,31% | 16,15% | - | - | - |
| 9265 |  Hachi Inu HACHI INU | US$0,01979 | 5,75% | 6,21% | - | - | - |
| 9266 |  BuckTheBunny BUCK | US$0,0000001300 | -6,26% | 48,64% | - | - | - |
| 9267 |  SentAI SENTAI | US$0,02649 | 16,81% | 26,37% | - | - | - |
| 9268 |  Oracle ORCL | US$0,003584 | 7,05% | 14,65% | - | - | - |
| 9269 |  DeSci AI Agent DESCIAI | - | 6,11% | 13,03% | - | - | - |
| 9270 |  Shrubius Maximus SHRUBIUS | US$0,00002324 | 20,62% | 25,40% | - | - | - |
| 9271 |  0xsim by Virtuals SAGE | US$0,001345 | -5,50% | -0,62% | - | - | - |
| 9272 |  Senku Ishigami by Virtuals SENKU | US$0,0001391 | -5,12% | 5,96% | - | - | - |
| 9273 |  The Pea Guy by Virtuals PEAGUY | US$0,0001206 | -6,83% | 11,49% | - | - | - |
| 9274 |  AIRENE by Virtuals AIRENE | US$0,0008737 | -5,15% | -10,22% | - | - | - |
| 9275 |  Simpson AI Agent SIMPSONAI | - | 11,12% | 7,41% | - | - | - |
| 9276 |  Pandana PNDN | US$0,0003627 | 8,66% | -2,94% | - | - | - |
| 9277 |  Indi INDI | US$0,01303 | 3,49% | -0,24% | - | - | - |
| 9278 |  Aither AITHER | US$0,0002522 | 14,96% | 174,80% | - | - | - |
| 9279 |  COTI AI Agents COAI | US$0,0004725 | 2,97% | 17,14% | - | - | - |
| 9280 |  Virus Protocol VIRUS | US$0,00001116 | 0,24% | -2,07% | - | - | - |
| 9281 |  Percy Verence PERCY | US$0,00001745 | 14,10% | 17,07% | - | - | - |
| 9282 |  Chai CHAI | US$0,0003086 | 9,33% | 6,69% | - | - | - |
| 9283 |  OpenAI Agent OPERATOR | - | 4,55% | 2,68% | - | - | - |
| 9284 |  Yao Ming IAOMIN | US$0,0002317 | 19,47% | 13,69% | - | - | - |
| 9285 |  Padre PADRE | US$0,03461 | 7,31% | 21,90% | - | - | - |
| 9286 |  Pulse3D PULSE | US$0,00002348 | 20,33% | 15,19% | - | - | - |
| 9287 |  CYI by Virtuals CYI | US$0,001488 | -7,66% | 0,72% | - | - | - |
| 9288 |  DIGGER AI DIGGAI | US$0,000009200 | 19,52% | 14,62% | - | - | - |
| 9289 |  Pepe AI Agent PEPEAI | - | 5,52% | 19,08% | - | - | - |
| 9290 |  Moontax CPAI | US$0,005868 | 42,59% | 43,43% | - | - | - |
| 9291 |  Department of Government Efficiency DOGE DGE | US$0,00001453 | 24,94% | 22,93% | - | - | - |
| 9292 |  Dat Boi DATBOI | US$0,00008195 | 0,00% | -11,46% | - | - | - |
| 9293 |  DePIN AI Agent DEPINAI | - | 0,00% | -6,97% | - | - | - |
| 9294 |  Quantimodo QUANT | US$0,000001750 | 12,20% | 13,68% | - | - | - |
| 9295 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002246 | 2,65% | 5,10% | - | - | - |
| 9296 |  SPOT AI SPOT | US$0,0000009200 | -0,66% | 11,71% | - | - | - |
| 9297 |  Poppy POPPY | US$0,0003158 | 10,03% | 39,48% | - | - | - |
| 9298 |  EcoAI ECO | US$0,00001489 | 4,59% | 14,29% | - | - | - |
| 9299 |  BabyKekiusMaximus BABYKEKIUS | - | 0,00% | 55,15% | - | - | - |
| 9300 |  TALE TALE | US$0,00001027 | -0,53% | -1,54% | - | - | - |
| 9301 |  NORA NORA | US$0,00006952 | -6,48% | 2,34% | - | - | - |
Tabel di atas menampilkan halaman 186 dari total 196 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.