Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9402 |  Qwen AI QWEN | - | 0,00% | 2,69% | - | - | - |
| 9403 |  jelly ai agent JELLYAI | - | 0,00% | -2,37% | - | - | - |
| 9404 |  Robinhood AI Agent HOODAI | - | 14,58% | 12,15% | - | - | - |
| 9405 |  Robinhood AI HOODAI | - | 13,16% | 12,75% | - | - | - |
| 9406 |  DUKE COIN DUKE | US$0,00001481 | 14,19% | 14,02% | - | - | - |
| 9407 |  Coinbase AI Agent COINAI | - | 7,44% | 32,37% | - | - | - |
| 9408 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,00005262 | 14,33% | -22,10% | - | - | - |
| 9409 |  Japanese Akita Inu JAI | US$0,00001216 | 12,50% | 12,28% | - | - | - |
| 9410 |  peecoin PEE | US$0,000009800 | 3,28% | 21,02% | - | - | - |
| 9411 |  Vine Coin VINE | US$0,00002589 | 5,11% | -10,53% | - | - | - |
| 9412 |  DOGEMARS DOGEMARS | - | 1,37% | 0,39% | - | - | - |
| 9413 |  Tentum USD.T | US$1,00 | -0,01% | -0,01% | - | - | - |
| 9414 |  Enron enron | US$0,01773 | -63,70% | -65,66% | - | - | - |
| 9415 |  YE AI Agent $YEAI | - | 0,00% | -2,45% | - | - | - |
| 9416 |  MAGA 2025 MAGA | US$0,000002190 | 27,87% | 26,86% | - | - | - |
| 9417 |  BTC AI Agent BTCAI | - | 7,59% | 30,38% | - | - | - |
| 9418 |  GIGAGEEK GEEK | US$0,0001756 | 8,42% | -18,03% | - | - | - |
| 9419 |  Ask AI ASKAI | - | 16,47% | 10,65% | - | - | - |
| 9420 |  DogeGPU DOGPU | US$0,0000005400 | -6,03% | -5,26% | - | - | - |
| 9421 |  Risitas ISSOU | US$0,000005840 | 0,00% | -7,59% | - | - | - |
| 9422 |  Grok AI Agent GROKAI | - | 10,46% | -35,35% | - | - | - |
| 9423 |  FTX AI Agent FTXAI | - | 11,13% | 2,32% | - | - | - |
| 9424 |  Kanye West $YE | - | 10,71% | 15,95% | - | - | - |
| 9425 |  NEXEA NEXEA | US$0,000008060 | 21,78% | 17,45% | - | - | - |
| 9426 |  Musk AI Agent MUSKAI | - | 0,00% | -19,80% | - | - | - |
| 9427 |  Test TSTS | US$0,000003590 | 0,00% | -3,34% | - | - | - |
| 9428 |  Test AI Agent TSTAI | - | 9,52% | 2,00% | - | - | - |
| 9429 |  Redpacket redpacket | US$0,007725 | 0,00% | -27,55% | - | - | - |
| 9430 |  Nest AI NEST | US$0,001520 | -5,72% | 4,91% | - | - | - |
| 9431 |  69 Minutes 69MINUTES | US$0,0003700 | -0,20% | 19,18% | - | - | - |
| 9432 |  Coke on Sol COKE | US$0,00001660 | 5,11% | 13,87% | - | - | - |
| 9433 |  HoldOn4DearLife HODL | US$0,00001142 | 0,00% | -2,91% | - | - | - |
| 9434 |  Anita AI ANITA | US$0,0007721 | 7,89% | 20,23% | - | - | - |
| 9435 |  Kimi AI Agent KIMIAI | - | 2,64% | -5,13% | - | - | - |
| 9436 |  Harry Bolz $HARRYBOLZ | - | 10,25% | 15,30% | - | - | - |
| 9437 |  Brewlabs (new) BREW | US$0,08708 | 8,57% | 23,40% | - | - | - |
| 9438 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001714 | 3,20% | 6,25% | - | - | - |
| 9439 |  BIRD DOG BDOG | US$0,00002679 | 4,13% | 1,77% | - | - | - |
| 9440 |  Bibi BIBI | - | 6,03% | 9,07% | - | - | - |
| 9441 |  SafeMoon MOON | US$0,00002283 | 3,65% | 5,67% | - | - | - |
| 9442 |  CZ Dog CZDOG | - | 0,00% | 0,83% | - | - | - |
| 9443 |  Baby Broccoli BABYBROC | US$0,000004480 | 0,00% | -1,47% | - | - | - |
| 9444 |  Ramon RAMON | US$0,000004180 | 7,56% | -5,75% | - | - | - |
| 9445 |  Pi Network Doge PIDOGE | - | 4,55% | 45,06% | - | - | - |
| 9446 |  MANDY COIN MANDY | US$0,00001116 | 13,44% | 8,67% | - | - | - |
| 9447 |  Pi Network AI Agent PIAI | - | -6,29% | 9,46% | - | - | - |
| 9448 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0001755 | 4,92% | 4,67% | - | - | - |
| 9449 |  Tiktok TIKTOK | US$0,00002753 | 2,31% | -9,89% | - | - | - |
| 9450 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003650 | 4,53% | 8,22% | - | - | - |
| 9451 |  REAL IMPACT IMPACT | US$0,00002168 | 0,00% | -1,30% | - | - | - |
Tabel di atas menampilkan halaman 189 dari total 196 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.