Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9202 |  Bubsy AI BUBSY | US$0,01633 | 18,49% | 5,07% | - | - | - |
| 9203 |  Cruze CRUZE | US$0,00003137 | 4,16% | 13,73% | - | - | - |
| 9204 |  Book of Miggles BOMI | US$0,5173 | 7,57% | 27,26% | - | - | - |
| 9205 |  PEAR AI PEAR | US$0,0004080 | 5,66% | 19,32% | - | - | - |
| 9206 |  El Sapo Pepe PEPE | US$0,00006832 | 15,15% | 7,45% | - | - | - |
| 9207 |  OiiaOiia OIIA | US$0,00005351 | 29,52% | 34,66% | - | - | - |
| 9208 |  Chill Guy Xmas CGX | US$0,00001009 | 14,48% | 11,25% | - | - | - |
| 9209 |  Squid Game(squidgames.info) SQUID | US$0,0001234 | 15,44% | 14,79% | - | - | - |
| 9210 |  Reality Spiral RSP | US$0,0000002400 | 22,63% | 16,88% | - | - | - |
| 9211 |  HamsterChamp HMC | US$0,008676 | 1,85% | 3,34% | - | - | - |
| 9212 |  AltSignals ASI | US$0,001161 | 20,74% | 27,08% | - | - | - |
| 9213 |  Inkryptus INKY | US$1,53 | -0,46% | 1,86% | - | - | - |
| 9214 |  Museum Of Memes MOM | US$0,00002405 | 6,23% | 19,15% | - | - | - |
| 9215 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002912 | 11,76% | 10,51% | - | - | - |
| 9216 |  SiShengSheng SISHENGSHENG | US$0,0000003300 | -3,70% | -2,79% | - | - | - |
| 9217 |  Super Meme SPR | US$0,0003779 | 6,26% | 23,78% | - | - | - |
| 9218 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001854 | 1,96% | 7,43% | - | - | - |
| 9219 |  Lunar Snake Coin SNAKE2025 | US$0,00002278 | 5,16% | 14,06% | - | - | - |
| 9220 |  AImerica UAI | US$0,0001947 | 7,20% | 15,31% | - | - | - |
| 9221 |  MediChainX MEDXT | US$0,001785 | 3,26% | 43,10% | - | - | - |
| 9222 |  Simian AI SIMAI | US$0,0001230 | 0,00% | 1,01% | - | - | - |
| 9223 |  First Entrance Coin FEC | US$0,009652 | -4,40% | -3,45% | - | - | - |
| 9224 |  Shiro Pet SHIRO | US$0,00001143 | 1,29% | 5,98% | - | - | - |
| 9225 |  Molecule MOLECULE | - | 15,96% | 18,87% | - | - | - |
| 9226 |  Astheria HERIA | US$0,00006240 | 8,16% | 14,54% | - | - | - |
| 9227 |  Monkey Sol Inu MSI | US$0,000004080 | 0,00% | -0,14% | - | - | - |
| 9228 |  Save SAVE | US$0,2518 | 1,26% | -13,73% | - | - | - |
| 9229 |  Goblin Mine Game GMG | US$0,0003362 | 0,54% | -1,52% | - | - | - |
| 9230 |  DePINs DEPINS | US$0,000005180 | -5,45% | -22,51% | - | - | - |
| 9231 |  Gud Tech GUD | US$0,005882 | 4,83% | 11,32% | - | - | - |
| 9232 |  SHILLGUY SHILL | US$0,00001731 | -13,55% | -28,04% | - | - | - |
| 9233 |  DefiFund.AI DFUND | US$0,0004788 | 3,74% | -8,28% | - | - | - |
| 9234 |  SHIBUSSY SHIBUSSY | US$0,000003450 | 5,88% | 31,90% | - | - | - |
| 9235 |  KEKE Terminal KEKE | US$0,002839 | 32,17% | 101,02% | - | US$65.215,79 | - |
| 9236 |  Lil Pudgys LPENGU | US$0,000006040 | 0,00% | -1,95% | - | - | - |
| 9237 |  Naka Token NKT | US$0,001851 | -13,54% | -41,23% | - | - | - |
| 9238 |  VITRAVERSE VTRV | US$0,006610 | 23,79% | 37,52% | - | - | - |
| 9239 |  Craze CRAZE | US$0,001063 | 12,55% | 21,15% | - | - | - |
| 9240 |  HOLO HOLO | US$0,00002095 | 6,68% | 15,02% | - | - | - |
| 9241 |  Babu Pepe $BABU | - | 3,67% | -46,51% | - | - | - |
| 9242 |  Morph AI MORPHAI | US$0,01354 | 10,37% | 5,65% | - | - | - |
| 9243 |  Hoodrat HOODRAT | US$0,00005341 | 25,13% | 49,13% | - | - | - |
| 9244 |  OnlyCalls by Virtuals CALLS | US$0,0006009 | 3,76% | 3,44% | - | - | - |
| 9245 |  Oxbull OXI | US$0,2307 | 7,84% | 42,12% | - | - | - |
| 9246 |  MEDITOC MDTI | US$0,01691 | 0,00% | 0,00% | - | - | - |
| 9247 |  Black Unicorn Corp. MOON | US$0,0006456 | 1,42% | 26,20% | - | - | - |
| 9248 |  Sonic SONIC | US$0,00000007000 | 3,29% | 5,89% | - | - | - |
| 9249 |  Pepe's Cat PAT | US$0,00001843 | 16,85% | 14,13% | - | - | - |
| 9250 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0001564 | 10,99% | 6,62% | - | - | - |
| 9251 |  Fry FRY | US$0,2120 | -7,92% | -27,91% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 196 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.