Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9152 |  ASTERION ASTER | US$0,03733 | 33,09% | 220,84% | - | - | - |
| 9153 |  KAKAROT KAKAROT | US$0,000005570 | 12,28% | 11,70% | - | - | - |
| 9154 |  Lockheed Martin Inu LMI | US$0,0005399 | 7,33% | 82,11% | - | - | - |
| 9155 |  JUSTICE FOR PEANUT JFP | US$0,00003489 | 25,22% | 24,17% | - | - | - |
| 9156 |  MARBITZ BITZ | US$0,0004292 | 6,40% | 12,17% | - | - | - |
| 9157 |  Enzyme ENZYME | - | 11,93% | 10,61% | - | - | - |
| 9158 |  Rock (rockgoup.com) ROCK | US$0,01181 | 0,00% | -17,41% | - | - | - |
| 9159 |  Santa SANTA | US$0,0005180 | 4,77% | 18,86% | - | - | - |
| 9160 |  Virgin VIRGIN | US$0,00001763 | 0,00% | 6,97% | - | - | - |
| 9161 |  Penicillin PENICILLIN | - | 10,16% | 17,48% | - | - | - |
| 9162 |  LNBG London Coin LLC | US$0,0002200 | 0,00% | 78,82% | - | - | - |
| 9163 |  bichi mao BICHI | US$0,0001395 | 34,29% | 18,91% | - | - | - |
| 9164 |  Stick STICK | US$0,00005107 | 99,08% | 54,45% | - | - | - |
| 9165 |  CEDEN Network CDN | US$0,008471 | 6,58% | 7,01% | - | - | - |
| 9166 |  Stratton Oakmont $OAKMONT | US$0,00001000 | 16,89% | 13,25% | - | - | - |
| 9167 |  FOMO 3D FOMO3D.FUN | US$0,00002065 | 8,23% | 18,46% | - | - | - |
| 9168 |  Paul Atkins SEC CHAIR | US$0,0001845 | 13,98% | 14,73% | - | - | - |
| 9169 |  Limitless LIMITLESS | US$0,0004726 | -12,17% | 4,88% | - | - | - |
| 9170 |  Bobs and Vagene $PAJEET | US$0,00002622 | 0,00% | -0,99% | - | - | - |
| 9171 |  Hermy The Stallion HERMY | US$0,000005530 | 12,99% | 5,57% | - | - | - |
| 9172 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,00000009000 | 0,00% | -6,95% | - | - | - |
| 9173 |  Luffy Mugiwara LUFFY | US$0,000006120 | 4,01% | 14,71% | - | - | - |
| 9174 |  SPERO $S$ | US$0,0000001400 | 10,11% | 15,90% | - | - | - |
| 9175 |  Shrimp Paste SHRIMP | US$0,00009664 | 7,67% | 12,78% | - | - | - |
| 9176 |  Ronnie RONNIE | US$0,0002731 | 8,95% | 14,80% | - | - | - |
| 9177 |  Solycat SOLYCAT | US$0,00001237 | 13,19% | 12,25% | - | - | - |
| 9178 |  DNA PEPE DNAPEPE | - | 12,21% | -5,21% | - | - | - |
| 9179 |  RNA PEPE RNAPEPE | - | 10,20% | 10,05% | - | - | - |
| 9180 |  Earthlings.land STEAM | US$0,008985 | 3,72% | 7,57% | - | - | - |
| 9181 |  Kensei KENSEI | US$0,000005440 | -16,83% | -22,12% | - | - | - |
| 9182 |  Just a chill girl CHILLGIRL | US$0,000005750 | -1,95% | -19,41% | - | - | - |
| 9183 |  PEPE DNA PEPEDNA | - | 7,25% | 12,40% | - | - | - |
| 9184 |  KAYPLE KAY | US$2,07 | -0,27% | -0,62% | - | - | - |
| 9185 |  AI Crypto Marketplace AICM | US$0,004624 | 14,62% | 45,86% | - | - | - |
| 9186 |  Tyler (basedtyler.com) TYLER | US$0,00009366 | 27,05% | 20,62% | - | - | - |
| 9187 |  DUSTY DUSTY | - | 64,93% | 53,29% | - | - | - |
| 9188 |  GME Mascot BUCK | US$0,000003940 | 7,12% | 47,49% | - | - | - |
| 9189 |  Workie WORKIE | US$0,0001730 | 4,89% | 97,55% | - | - | - |
| 9190 |  Fleabone BONE | US$0,000001170 | -1,06% | 56,84% | - | - | - |
| 9191 |  Sui Smash Bros SMASH | US$0,0002206 | 2,11% | 7,66% | - | - | - |
| 9192 |  Knut From Zoo KNUT | US$0,00005422 | 6,71% | 3,87% | - | - | - |
| 9193 |  DUCK DUCK | US$0,00006158 | 0,00% | 1,07% | - | - | - |
| 9194 |  MATRIX MTRX | US$0,00003304 | 5,22% | 12,35% | - | - | - |
| 9195 |  DNA AI DNAAI | - | 22,47% | 8,46% | - | - | - |
| 9196 |  X Mail XMAIL | - | -2,87% | -8,87% | - | - | - |
| 9197 |  Yahtzee DAO HAIYEZ | US$0,00009854 | 0,00% | -10,60% | - | - | - |
| 9198 |  My Joi JOI | US$0,000006360 | 0,01% | 11,25% | - | - | - |
| 9199 |  Blackjack.fun BJF | US$0,001246 | -1,52% | -2,84% | - | - | - |
| 9200 |  ELYRAI ELYRAI | US$0,00009250 | 3,94% | 11,06% | - | - | - |
| 9201 |  PUNKY PUNKY | US$0,00005510 | 6,36% | 16,83% | - | - | - |
Tabel di atas menampilkan halaman 184 dari total 196 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.