Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.113 Triliun Volume 24j: Rp 1.419 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 09/05/2025

Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9602Jito Staked SOL Jito Staked SOL JITOSOLUS$207,495,60%16,93%US$3.052.118.488US$65.503.52514.709.770 JITOSOL
9603Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,170,03%0,23%US$2.026.157.979US$10.753.1211.730.919.470 sUSDe
9604Lombard Staked BTC Lombard Staked BTC LBTCUS$102.704-0,17%6,30%US$2.020.043.033US$21.835.73719.669 LBTC
9605BounceBit BTC BounceBit BTC BBTCUS$104.5861,30%7,03%US$1.506.014.140US$140.32814.400 BBTC
9606Binance Staked SOL Binance Staked SOL BNSOLUS$181,365,45%16,89%US$1.421.067.306US$13.089.0407.835.570 BNSOL
9607Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.419,086,30%26,60%US$1.317.504.030US$218.122544.629 RSETH
9608Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,31681,11%3,62%US$1.302.231.278US$30.219.1384.109.960.732 WZEDX
9609Wrapped Fantom Wrapped Fantom WFTMUS$0,58823,97%2,13%US$1.288.850.168US$328.2882.190.992.523 WFTM
9610SolvBTC SolvBTC SolvBTCUS$102.829-0,07%6,45%US$1.152.955.749US$1.607.81411.212 SolvBTC
9611Rocket Pool ETH Rocket Pool ETH RETHUS$2.649,717,27%26,93%US$1.110.250.883US$3.809.688419.009 RETH
9612Wrapped BNB Wrapped BNB WBNBUS$665,886,20%10,78%US$1.054.018.472US$936.537.3071.582.885 WBNB
9613Marinade Staked SOL Marinade Staked SOL MSOLUS$222,895,35%16,84%US$921.156.984US$25.824.1984.132.847 MSOL
9614Mantle Staked Ether Mantle Staked Ether METHUS$2.490,996,38%27,15%US$885.066.190US$10.781.871355.308 METH
9615Venus BTC Venus BTC vBTCUS$2.095,52-0,17%6,38%US$825.731.904-394.047 vBTC
9616xSolvBTC xSolvBTC xSolvBTCUS$102.5050,19%6,53%US$793.638.010US$134.3147.742 xSolvBTC
9617Renzo Restaked ETH Renzo Restaked ETH EZETHUS$2.449,686,97%27,41%US$745.243.216US$3.462.299304.221 EZETH
9618USD Coin Bridged USD Coin Bridged USDC.eUS$1,000,00%0,01%US$673.784.924US$141.797.296673.778.853 USDC.e
9619Venus BNB Venus BNB vBNBUS$16,526,08%10,89%US$641.986.911US$642.177.35838.871.803 vBNB
9620Staked Aave Staked Aave stkAAVEUS$210,134,43%22,03%US$600.189.258-2.856.211 stkAAVE
9621Staked USD0 Staked USD0 USD0++US$0,97340,33%0,45%US$570.394.883US$1.726.200585.996.499 USD0++
9622Mantle Restaked Ether Mantle Restaked Ether CMETHUS$2.460,355,10%25,56%US$554.942.109US$38.262.381225.554 CMETH
9623StakeWise Staked ETH StakeWise Staked ETH osETHUS$2.439,156,51%26,17%US$557.748.664-228.665 osETH
9624tBTC tBTC TBTCUS$102.6340,63%6,19%US$518.179.781US$6.068.9875.049 TBTC
9625Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.bUS$102.880-0,27%6,30%US$515.733.011US$41.319.1605.013 BTC.b
9626Lista Staked BNB Lista Staked BNB slisBNBUS$684,705,94%10,91%US$477.775.792US$634.020697.790 slisBNB
9627pumpBTC (Rehypothecated BTC) pumpBTC (Rehypothecated BTC) PUMPBTCUS$94.623,850,09%3,99%US$437.579.173-4.624 PUMPBTC
9628Wrapped Chiliz Wrapped Chiliz WCHZUS$0,046123,83%9,06%US$424.605.227US$22.829,709.206.791.217 WCHZ
9629clisBNB clisBNB clisBNBUS$666,586,08%10,88%US$413.589.220US$2.101.823620.462 clisBNB
9630ether.fi Staked BTC ether.fi Staked BTC EBTCUS$102.8290,44%5,53%US$398.069.035US$812.8933.871 EBTC
9631Venus USDT Venus USDT vUSDTUS$0,025440,00%0,02%US$376.134.831-14.788.038.165 vUSDT
9632ether.fi Staked ETH ether.fi Staked ETH EETHUS$2.338,9110,95%27,16%US$349.650.653-149.493 EETH
9633Stader ETHx Stader ETHx ETHXUS$2.462,947,01%25,60%US$334.944.538-135.994 ETHX
9634Wrapped AVAX Wrapped AVAX WAVAXUS$23,235,41%9,31%US$320.446.109US$136.517.69313.792.744 WAVAX
9635Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$2.572,806,43%27,38%US$317.805.884US$8.571.351123.525 cbETH
9636Liquid Staked ETH Liquid Staked ETH LSETHUS$2.521,996,88%27,23%US$293.024.220US$6.014.752116.188 LSETH
9637Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTCUS$101.944-0,21%6,26%US$284.824.467-2.794 RBTC
9638Wrapped Pulse Wrapped Pulse WPLSUS$0,000035068,64%21,74%US$267.201.308US$7.215.0207.622.304.872.512 WPLS
9639Wrapped Solana Wrapped Solana SOLUS$172,765,59%16,72%US$261.819.371US$2.035.476.1561.515.467 SOL
9640BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAXUS$28,005,35%9,35%US$255.940.528US$4.123.0739.141.137 sAVAX
9641Beacon ETH Beacon ETH BETHUS$2.341,446,12%27,85%US$236.422.425US$33.590.424100.973 BETH
9642Frax Staked Ether Frax Staked Ether SFRXETHUS$2.623,757,58%27,03%US$230.846.621US$472.40587.984 SFRXETH
9643Haedal Staked SUI Haedal Staked SUI HASUIUS$4,17-1,86%15,36%US$226.615.449US$9.549.95354.407.011 HASUI
9644Venus USDC Venus USDC vUSDCUS$0,025610,00%0,06%US$216.701.649-8.462.014.236 vUSDC
9645OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar CUSDOUS$1,01-0,07%-0,67%US$196.880.089US$18.217.180194.071.974 CUSDO
9646BlazeStake Staked SOL BlazeStake Staked SOL BSOLUS$209,795,26%16,87%US$195.677.371US$2.858.348932.744 BSOL
9647JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOLUS$218,895,69%16,54%US$195.210.415US$806,02891.808 JSOL
9648Wrapped Sonic Wrapped Sonic WSUS$0,58823,82%1,36%US$187.486.671US$64.753.585318.723.358 WS
9649crvUSD crvUSD CRVUSDUS$0,9998-0,02%-0,01%US$178.323.848US$18.645.210178.357.475 CRVUSD
9650Staked TRX Staked TRX STRXUS$0,31531,82%6,13%US$153.275.431US$4.381.633486.163.596 STRX
9651pufETH pufETH PUFETHUS$2.443,5913,74%27,07%US$148.750.128-60.873 PUFETH

Tabel di atas menampilkan halaman 193 dari total 196 halaman. Menampilkan hasil dari 9601 sampai 9650.

193/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/05/2025 - Halaman 193 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan