Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9702 |  Lido Staked Matic stMATIC | US$0,2898 | 1,19% | 5,73% | US$5.876.118 | US$12.551,66 | 20.273.787 stMATIC |
| 9703 |  Wrapped Minima WMINIMA | US$0,04656 | 7,99% | 18,24% | US$5.820.532 | - | 125.000.000 WMINIMA |
| 9704 |  Wrapped EGLD WEGLD | US$18,97 | 11,57% | 7,04% | US$5.689.880 | US$2.446.241 | 300.000 WEGLD |
| 9705 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,20% | 0,03% | US$5.627.902 | US$6.201.924 | 5.625.588 axlUSDC |
| 9706 |  Wrapped Ampleforth WAMPL | US$4,77 | -1,45% | 7,70% | US$5.612.092 | US$274.867 | 1.175.427 WAMPL |
| 9707 |  renBTC RENBTC | US$16.910,78 | 0,99% | 2,21% | US$5.578.793 | US$31,06 | 330 RENBTC |
| 9708 |  Stride Staked OSMO stOSMO | US$0,3440 | 7,59% | 10,93% | US$5.334.508 | - | 15.505.444 stOSMO |
| 9709 |  Balanced Dollar bnUSD | US$1,00 | -0,59% | 0,67% | US$5.071.872 | US$332.116 | 5.049.076 bnUSD |
| 9710 |  Crypto.com Staked ETH CDCETH | US$2.450,55 | 6,72% | 27,07% | US$4.901.105 | US$62.206,30 | 2.000 CDCETH |
| 9711 |  Wrapped LUNA Classic WLUNC | US$0,00001811 | 8,21% | 11,86% | US$4.564.469 | - | 252.040.049.056 WLUNC |
| 9712 |  Venus XVS vXVS | US$0,1354 | 6,87% | 14,19% | US$4.542.421 | - | 33.547.137 vXVS |
| 9713 |  TON Bridged USDT JUSDT | US$0,9979 | -0,74% | -0,94% | US$4.067.517 | US$1.970,39 | 4.076.218 JUSDT |
| 9714 |  Wrapped Astar WASTR | US$0,03107 | 4,65% | 6,76% | US$3.560.032 | US$23,06 | 114.563.333 WASTR |
| 9715 |  Wrapped Near WNEAR | US$2,90 | 6,37% | 15,68% | US$3.358.878 | US$843.786 | 1.157.133 WNEAR |
| 9716 |  Wrapped Conflux WCFX | US$0,08846 | 3,57% | 12,48% | US$3.220.021 | US$361.558 | 36.400.826 WCFX |
| 9717 |  Renzo Restaked JTO EZJTO | US$1,77 | 0,00% | -2,18% | US$2.970.855 | - | 1.675.977 EZJTO |
| 9718 |  Wrapped Kaspa WKAS | US$0,02325 | 7,62% | 87,95% | US$2.739.507 | US$9.781,93 | 117.803.411 WKAS |
| 9719 |  Aster asCAKE asCAKE | US$2,37 | 3,47% | 12,96% | US$2.475.600 | - | 1.043.948 asCAKE |
| 9720 |  iBTC iBTC | US$102.573 | 1,26% | 5,42% | US$2.525.110 | - | 25 iBTC |
| 9721 |  Wrapped Zeta WZETA | US$0,2953 | 9,51% | 4,74% | US$2.483.934 | - | 8.412.837 WZETA |
| 9722 |  Wrapped OKB WOKB | US$55,40 | 5,36% | 7,62% | US$2.412.378 | US$19.776,40 | 43.541 WOKB |
| 9723 |  Wrapped Harmony WONE | US$0,01323 | -4,93% | -0,61% | US$1.811.642 | US$2.837,97 | 136.955.125 WONE |
| 9724 |  Wrapped Venom WVENOM | US$0,1151 | -1,66% | -16,61% | US$1.788.163 | US$49.682,01 | 15.539.079 WVENOM |
| 9725 |  Wrapped WDOGE WWDOGE | US$0,2051 | 4,93% | 13,33% | US$1.784.941 | US$307.847 | 8.701.406 WWDOGE |
| 9726 |  Ankr Staked BNB ankrBNB | US$727,83 | 6,28% | 10,75% | US$1.714.614 | US$47.638,06 | 2.356 ankrBNB |
| 9727 |  Wrapped Klaytn WKLAY | US$0,1185 | 0,05% | -3,87% | US$1.466.620 | US$239,01 | 12.380.827 WKLAY |
| 9728 |  Wrapped Moonbeam WGLMR | US$0,09140 | 9,55% | 10,37% | US$1.367.025 | US$29.199,99 | 14.956.123 WGLMR |
| 9729 |  YieldFi yToken YUSD | US$1,07 | -0,01% | -0,57% | US$1.318.084 | - | 1.229.353 YUSD |
| 9730 |  Wrapped POKT WPOKT | US$0,01237 | -6,84% | -8,48% | US$1.304.549 | - | 105.472.924 WPOKT |
| 9731 |  Wrapped Alvey Chain WALV | US$0,004046 | -6,16% | -4,37% | US$1.294.723 | US$98.675,75 | 320.000.000 WALV |
| 9732 |  Chain-key Ethereum CKETH | US$2.330,49 | 6,49% | 25,81% | US$1.234.530 | US$9.834,53 | 530 CKETH |
| 9733 |  Wrapped BounceBit WBB | US$0,1614 | 13,89% | 23,63% | US$1.181.229 | US$185.183 | 7.318.644 WBB |
| 9734 |  Shibarium Wrapped BONE WBONE | US$0,3680 | 2,17% | 26,50% | US$1.152.071 | - | 3.130.627 WBONE |
| 9735 |  Wrapped KuCoin Token WKCS | US$11,23 | 1,78% | 4,06% | US$1.073.407 | - | 95.591 WKCS |
| 9736 |  Bitget SOL Staking BGSOL | US$186,14 | 5,51% | 16,91% | US$1.007.019 | US$2.470.646 | 5.410 BGSOL |
| 9737 |  tBTC TBTC | US$101.838 | 4,29% | 7,84% | US$916.543 | US$342,55 | 9 TBTC |
| 9738 |  Wrapped CANTO WCANTO | US$0,009612 | 2,96% | 0,26% | US$637.418 | - | 66.313.928 WCANTO |
| 9739 |  Wrapped Bitcoin Cash WBCH | US$353,21 | 0,00% | 3,33% | US$535.882 | - | 1.517 WBCH |
| 9740 |  Wrapped Elastos WELA | US$1,33 | 2,22% | 3,10% | US$523.092 | - | 392.768 WELA |
| 9741 |  Ditto Staked Aptos stAPT | US$6,11 | 1,65% | 0,21% | US$468.010 | US$85,20 | 76.614 stAPT |
| 9742 |  Stride Staked JUNO stJUNO | US$0,1599 | 2,63% | 8,62% | US$451.989 | - | 2.826.307 stJUNO |
| 9743 |  Wrapped TFUEL WTFUEL | US$0,03915 | 4,17% | 0,21% | US$449.864 | US$30.857,13 | 11.491.109 WTFUEL |
| 9744 |  Wrapped OKT WOKT | US$4,02 | -4,60% | -5,63% | US$430.201 | - | 106.923 WOKT |
| 9745 |  Wrapped THETA WTHETA | US$0,8656 | 6,15% | 10,28% | US$386.700 | US$11.625,39 | 446.727 WTHETA |
| 9746 |  Ankr Staked MATIC ankrMATIC | US$0,2998 | 0,68% | 5,70% | US$380.778 | - | 1.270.311 ankrMATIC |
| 9747 |  Wrapped-Energi WNRG | US$0,02448 | -4,38% | -10,99% | US$377.059 | - | 15.403.231 WNRG |
| 9748 |  Wrapped Rose wROSE | US$0,03367 | 8,33% | 5,25% | US$353.735 | - | 10.506.739 wROSE |
| 9749 |  Wrapped Fuse WFUSE | US$0,01301 | 0,02% | 2,82% | US$343.002 | - | 26.366.383 WFUSE |
| 9750 |  Wrapped Pi WPI | US$0,3219 | 1,30% | 1,69% | US$339.021 | - | 1.053.300 WPI |
| 9751 |  Wrapped Accumulate WACME | US$0,007570 | 3,40% | 4,22% | US$243.004 | US$50.099,92 | 32.102.720 WACME |
Tabel di atas menampilkan halaman 195 dari total 196 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.