Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9652 |  Volo Staked SUI VSUI | US$4,12 | -1,93% | 15,20% | US$138.534.297 | US$2.921.770 | 33.591.679 VSUI |
| 9653 |  Aster asBNB asBNB | US$685,46 | 6,42% | 9,79% | US$137.858.446 | US$40.411,47 | 201.119 asBNB |
| 9654 |  Edgevana Staked SOL EDGESOL | US$207,82 | 5,44% | 17,27% | US$136.239.988 | US$36.601,44 | 655.562 EDGESOL |
| 9655 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.336,26 | 21,34% | 27,50% | US$121.885.526 | - | 52.171 AXLFRXETH |
| 9656 |  Amnis Staked Aptos coin STAPT | US$6,25 | 1,10% | 1,45% | US$115.074.427 | US$20.335,61 | 18.422.871 STAPT |
| 9657 |  Sanctum Infinity INF | US$227,41 | 6,88% | 17,12% | US$113.563.415 | US$408.986 | 499.383 INF |
| 9658 |  Solayer SOL sSOL | US$186,32 | 5,76% | 16,94% | US$106.422.899 | US$828.524 | 571.191 sSOL |
| 9659 |  Venus ETH vETH | US$48,86 | 6,29% | 27,31% | US$101.704.039 | US$101.671.307 | 2.081.433 vETH |
| 9660 |  swETH SWETH | US$2.551,22 | 6,94% | 27,51% | US$98.942.386 | US$539.294 | 38.782 SWETH |
| 9661 |  Restaked Swell Ethereum RSWETH | US$2.407,34 | 9,16% | 26,01% | US$91.903.859 | US$38.833,80 | 38.177 RSWETH |
| 9662 |  Wrapped CRO WCRO | US$0,1012 | 3,14% | 10,11% | US$88.328.526 | US$1.893.080 | 872.563.132 WCRO |
| 9663 |  Function FBTC | US$102.927 | -0,86% | 9,57% | US$84.137.298 | US$760.413 | 817 FBTC |
| 9664 |  Renzo Restaked SOL EZSOL | US$206,41 | 7,44% | 16,91% | US$83.278.473 | US$1.321.616 | 403.458 EZSOL |
| 9665 |  Wrapped Bera WBERA | US$3,85 | 8,34% | 13,34% | US$79.082.263 | US$20.820.728 | 20.516.696 WBERA |
| 9666 |  pzETH PZETH | US$2.795,22 | 13,91% | 25,96% | US$77.976.584 | - | 27.896 PZETH |
| 9667 |  Wrapped Matic WMATIC | US$0,2523 | 0,81% | 5,59% | US$63.596.523 | US$9.725.228 | 252.060.552 WMATIC |
| 9668 |  Aster asUSDF asUSDF | US$1,01 | 0,00% | -0,03% | US$59.875.607 | US$98.981,61 | 59.074.596 asUSDF |
| 9669 |  Wrapped Core WCORE | US$0,8357 | 9,65% | 6,97% | US$59.489.545 | US$210.439 | 71.183.155 WCORE |
| 9670 |  Staked USDT STUSDT | US$1,00 | 0,04% | 0,31% | US$58.266.545 | - | 57.977.349 STUSDT |
| 9671 |  Wrapped Islamic Coin WISLM | US$0,03064 | 1,81% | -2,48% | US$55.168.331 | - | 1.800.680.474 WISLM |
| 9672 |  Wrapped TAO WTAO | US$430,63 | 2,75% | 15,75% | US$48.106.056 | US$11.880,55 | 111.711 WTAO |
| 9673 |  Wrapped HBAR WHBAR | US$0,2020 | 3,60% | 8,41% | US$47.361.473 | US$7.168.356 | 234.436.418 WHBAR |
| 9674 |  Wrapped Origin Ether WOETH | US$2.584,48 | 8,32% | 25,06% | US$46.780.674 | - | 18.101 WOETH |
| 9675 |  Thala APT THAPT | US$6,39 | 3,98% | 1,83% | US$45.476.212 | US$248,15 | 7.111.808 THAPT |
| 9676 |  Savings crvUSD SCRVUSD | US$1,04 | 0,03% | 0,03% | US$36.447.044 | US$1.069.381 | 34.893.607 SCRVUSD |
| 9677 |  Wrapped NXM WNXM | US$52,99 | 7,97% | 27,09% | US$35.346.576 | US$3.099.207 | 667.008 WNXM |
| 9678 |  Wrapped QUIL WQUIL | US$0,03761 | 9,70% | 20,87% | US$33.934.311 | US$663.859 | 902.285.400 WQUIL |
| 9679 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$103.016 | 0,50% | 6,95% | US$32.057.878 | US$389.184 | 311 WRBTC |
| 9680 |  Ankr Staked ETH ankrETH | US$2.791,92 | 14,98% | 26,63% | US$30.062.426 | US$7.459,42 | 10.768 ankrETH |
| 9681 |  Staked Frax USD SFRXUSD | US$1,13 | 0,02% | 0,12% | US$29.421.651 | US$612.109 | 26.033.863 SFRXUSD |
| 9682 |  Wrapped Centrifuge WCFG | US$0,1519 | -1,37% | 1,89% | US$29.036.710 | US$120.650 | 191.147.978 WCFG |
| 9683 |  Chain-key Bitcoin CKBTC | US$98.464,27 | -0,12% | 15,76% | US$24.918.354 | US$128.196 | 253 CKBTC |
| 9684 |  Wrapped IoTeX WIOTX | US$0,02063 | 7,83% | 10,32% | US$22.685.129 | US$100.115 | 1.099.572.123 WIOTX |
| 9685 |  Wrapped XDC WXDC | US$0,07898 | 2,32% | 2,20% | US$21.127.488 | US$545.183 | 267.499.654 WXDC |
| 9686 |  Wrapped Sei WSEI | US$0,2432 | 6,00% | 10,71% | US$20.175.633 | US$32.434,20 | 82.947.452 WSEI |
| 9687 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,01% | 0,03% | US$18.760.341 | US$889.448 | 18.754.261 USDT.e |
| 9688 |  Stride Staked DYDX stDYDX | US$0,7487 | 8,97% | 3,66% | US$16.378.556 | - | 21.875.693 stDYDX |
| 9689 |  Wrapped Mantle WMNT | US$0,7695 | 1,74% | 4,40% | US$15.721.441 | US$2.120.346 | 20.430.617 WMNT |
| 9690 |  Bridged USDC USDbC | US$0,9979 | 0,44% | -0,05% | US$13.204.343 | US$10.509.373 | 13.232.769 USDbC |
| 9691 |  bemo staked TON stTON | US$3,50 | 1,84% | 4,00% | US$12.954.396 | - | 3.701.965 stTON |
| 9692 |  Lido Staked SOL stSOL | US$209,28 | 5,30% | 16,69% | US$10.134.323 | US$202.353 | 48.425 stSOL |
| 9693 |  Kelp DAO Wrapped rsETH WRSETH | US$2.428,71 | 9,15% | 26,88% | US$9.878.209 | US$3.715,08 | 4.067 WRSETH |
| 9694 |  Wrapped Cardano WADA | US$0,7799 | 2,51% | 12,31% | US$9.306.967 | - | 11.933.307 WADA |
| 9695 |  Wrapped Moonriver WMOVR | US$232,50 | 3,16% | 3,07% | US$9.072.909 | US$7.814,07 | 39.023 WMOVR |
| 9696 |  Stride Staked TIA stTIA | US$3,40 | 12,52% | 19,30% | US$8.929.191 | US$5.487,16 | 2.625.934 stTIA |
| 9697 |  Wrapped Everscale WEVER | US$0,02063 | 2,27% | 3,54% | US$8.393.126 | US$12.319,86 | 406.807.567 WEVER |
| 9698 |  sETH2 SETH2 | US$2.328,64 | 32,34% | 27,15% | US$8.154.622 | - | 3.502 SETH2 |
| 9699 |  King Protocol KING | US$723,27 | 6,58% | 24,99% | US$7.953.725 | US$129.659 | 10.997 KING |
| 9700 |  Stride Staked ATOM stATOM | US$7,70 | 8,70% | 13,18% | US$7.602.476 | US$102.107 | 987.299 stATOM |
| 9701 |  Wrapped Kava WKAVA | US$0,4909 | 4,87% | 13,85% | US$7.126.091 | US$11.406,01 | 14.516.380 WKAVA |
Tabel di atas menampilkan halaman 194 dari total 196 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.