Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9552 |  DUOLINGO AI DUOLINGO AI | - | 16,62% | 14,72% | - | - | - |
| 9553 |  The Art Of The Deal DEAL | - | 13,51% | 13,96% | - | - | - |
| 9554 |  Fartimus Prime FARTIMUS | - | 0,60% | 2,69% | - | - | - |
| 9555 |  BTC DOGE SOL MOON BDSM | US$0,000005310 | 14,29% | 9,55% | - | - | - |
| 9556 |  Aliens ALIENS | US$0,00001330 | 9,57% | 2,45% | - | - | - |
| 9557 |  retarded cat coin RCC | - | 0,00% | -1,69% | - | - | - |
| 9558 |  ELMO (elmomemecoin) ELMO | - | 2,43% | 4,71% | - | - | - |
| 9559 |  Soley SOLEY | US$0,00007187 | 6,75% | 15,14% | - | - | - |
| 9560 |  Binance Mascot PHIL | US$0,0000002900 | 0,00% | -1,96% | - | - | - |
| 9561 |  Jarvis AI JARVIS | US$0,0006861 | -4,32% | -14,95% | - | - | - |
| 9562 |  Fur Simpson FURSIMPSON | - | 11,56% | -3,75% | - | - | - |
| 9563 |  Native Decentralized Euro Protocol Share NDEPS | US$0,4118 | -0,11% | -0,55% | - | - | - |
| 9564 |  Nexdol ND7 | US$1,00 | -0,01% | -0,04% | - | - | - |
| 9565 |  Goofy GOOFY | - | 12,67% | -11,51% | - | - | - |
| 9566 |  First AI Revolution Takeover FARTCOIN | US$0,0000003700 | 0,00% | 6,00% | - | - | - |
| 9567 |  Toy Story TOYSTORY | - | 6,86% | 0,91% | - | - | - |
| 9568 |  Happydogcoin HAPPY | US$0,003176 | 0,00% | 0,33% | - | - | - |
| 9569 |  Kulu the Pangolin KULU | US$0,00005970 | 19,13% | -14,10% | - | - | - |
| 9570 |  ARI ARI | US$0,004005 | 0,23% | -3,17% | - | - | - |
| 9571 |  Zeus ZEUS | - | 14,13% | -8,96% | - | - | - |
| 9572 |  Wayru WAYRU | US$0,0009320 | 6,81% | 16,45% | - | - | - |
| 9573 |  Simpsons SMS | US$0,0000002500 | 0,00% | -1,30% | - | - | - |
| 9574 |  NEW YORK WORLD NFT NYWNFT | US$0,0002643 | 19,71% | 91,78% | - | - | - |
| 9575 |  Spin It SPIN | US$0,004986 | -8,53% | 0,00% | - | - | - |
| 9576 |  God Fighters MMA | US$0,06140 | 20,78% | 6,84% | - | - | - |
| 9577 |  TITO TITO | US$0,000006030 | 36,42% | 49,15% | - | - | - |
| 9578 |  Forever Alone ALONE | US$0,00001933 | 0,39% | 0,36% | - | - | - |
| 9579 |  Bitcoin.ℏ BTC.ℏ | US$0,5279 | 3,89% | 8,78% | - | - | - |
| 9580 |  LMAO LMAO | US$0,0000002800 | 6,32% | 8,17% | - | - | - |
| 9581 |  USD BIT USDBIT | US$0,5445 | 94,32% | -45,63% | - | - | - |
| 9582 |  TOKEN 2049 2049 | US$0,000009730 | -2,87% | -55,66% | - | - | - |
| 9583 |  100 Men vs 1 Gorilla MVG | US$0,0000002500 | 0,00% | -99,99% | - | - | - |
| 9584 |  BiFinanceToken BFT | US$0,6906 | 3,20% | 0,00% | - | - | - |
| 9585 |  DeflationCoin DEF | US$0,3154 | 0,00% | 0,31% | - | - | - |
| 9586 |  AID AID | US$0,2234 | -0,40% | -34,99% | - | - | - |
| 9587 |  XAI Gork GORKXAI | US$0,000006140 | 15,76% | -90,63% | - | - | - |
| 9588 |  scan meme SCAN | US$0,0005859 | 23,12% | 0,00% | - | - | - |
| 9589 |  Superseed SUPR | US$0,002834 | 17,19% | 0,00% | - | - | - |
| 9590 |  POPE PIETRO PAROLIN $POPE | - | -59,67% | 0,00% | - | - | - |
| 9591 |  Triceps TRIX | US$0,000002350 | 0,00% | 0,00% | - | US$13.260,89 | - |
| 9592 |  Wrapped TRON WTRX | US$0,2601 | 1,24% | 4,92% | US$22.743.012.815 | US$2.825.064 | 87.422.899.423 WTRX |
| 9593 |  Lido Staked ETH stETH | US$2.343,03 | 6,29% | 27,30% | US$21.492.061.248 | US$134.849.292 | 9.172.780 stETH |
| 9594 |  Wrapped Bitcoin WBTC | US$102.909 | -0,16% | 6,32% | US$13.272.981.484 | US$530.653.554 | 128.977 WBTC |
| 9595 |  Lido wstETH WSTETH | US$2.808,87 | 6,76% | 27,14% | US$9.993.297.361 | US$5.717.294 | 3.557.762 WSTETH |
| 9596 |  WETH WETH | US$2.340,17 | 6,79% | 27,18% | US$7.898.805.504 | US$1.904.333.621 | 3.375.318 WETH |
| 9597 |  USDS USDS | US$0,9995 | 0,13% | 0,00% | US$7.883.885.406 | US$7.243.349 | 7.887.899.564 USDS |
| 9598 |  Bitcoin BEP2 BTCB | US$102.949 | -0,23% | 6,30% | US$6.713.358.410 | US$43.353.605 | 65.210 BTCB |
| 9599 |  Wrapped Beacon ETH WBETH | US$2.501,15 | 6,25% | 27,10% | US$5.661.958.529 | US$46.975.561 | 2.263.741 WBETH |
| 9600 |  Wrapped eETH weETH | US$2.495,15 | 7,08% | 27,11% | US$5.509.346.745 | US$28.393.698 | 2.208.018 weETH |
| 9601 |  Coinbase Wrapped BTC CBBTC | US$102.775 | 0,20% | 6,21% | US$4.418.488.160 | US$361.475.738 | 42.992 CBBTC |
Tabel di atas menampilkan halaman 192 dari total 196 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.