Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9452 |  Memebets MBET | US$0,00002881 | 5,04% | 14,92% | - | - | - |
| 9453 |  BNBPrinter BNBPRINTER | US$0,00001418 | 2,18% | 8,25% | - | - | - |
| 9454 |  MANYU MANYU | US$0,00001160 | 0,00% | -2,06% | - | - | - |
| 9455 |  Ara ARA | US$0,00000002000 | 26,26% | 25,47% | - | - | - |
| 9456 |  BabyBroccoli BABYBROCCOLI | US$0,000008140 | 6,14% | -8,57% | - | - | - |
| 9457 |  Grok 3 DeepSearch DEEPSEARCH | - | -1,28% | 10,31% | - | - | - |
| 9458 |  BAD Coin BADAI | US$0,0001832 | 1,54% | -24,17% | - | - | - |
| 9459 |  Original Gangsters $OG | US$0,00004794 | 12,31% | 3,34% | - | - | - |
| 9460 |  Unitree G1 AI UNITREEAI | - | 13,07% | 12,73% | - | - | - |
| 9461 |  Baby Broccoli BABYBROCCOLI | US$0,0003400 | -0,57% | -2,00% | - | - | - |
| 9462 |  The 369 code 369 | US$0,00001167 | 7,28% | -2,53% | - | - | - |
| 9463 |  The Dogefather DOGEFATHER | - | 10,91% | 18,39% | - | - | - |
| 9464 |  New Coronavirus HKU5 | - | 3,78% | -5,47% | - | - | - |
| 9465 |  ClustroAI CTOAI | US$0,000004470 | 7,04% | -27,01% | - | - | - |
| 9466 |  DOGE (trumpdogecoin.org) TRUMP | US$0,000005870 | 0,00% | 0,00% | - | - | - |
| 9467 |  Aquari AQUARI | US$0,007656 | 5,59% | 10,49% | - | - | - |
| 9468 |  Doge Dividends DOGED | US$0,000008330 | 10,78% | 20,01% | - | - | - |
| 9469 |  New Era AI ERA | US$0,000007170 | 17,96% | 14,68% | - | - | - |
| 9470 |  Oracler ORACLER | US$0,001370 | -4,26% | -5,82% | - | - | - |
| 9471 |  BabyBullDogito BBDOGITO | US$0,0005674 | 1,07% | 4,80% | - | - | - |
| 9472 |  Ride Chain Coin RCC | US$0,1958 | 0,00% | -34,17% | - | - | - |
| 9473 |  Eefs EEFS | US$0,002289 | 4,15% | 8,69% | - | - | - |
| 9474 |  Homebrew Robotics Club BREW | US$0,001395 | 0,53% | 36,78% | - | - | - |
| 9475 |  Automatic Treasury Machine ATM | US$0,00002493 | 8,77% | 17,55% | - | US$834,94 | - |
| 9476 |  Alibaba AI Agent ALIBABAAI | - | 17,84% | 13,11% | - | - | - |
| 9477 |  Capybara CAPYBARA | US$0,000001510 | -3,02% | -6,55% | - | - | - |
| 9478 |  Bloomberg Galaxy Crypto Index BGCI | US$2,67 | 3,98% | 15,70% | - | - | - |
| 9479 |  101M 101M | - | 5,70% | 5,06% | - | - | - |
| 9480 |  CRYPTO AGENT TRUMP CAT | - | 9,37% | 12,05% | - | - | - |
| 9481 |  Frencoin FREN | US$0,01445 | 6,83% | 27,48% | - | - | - |
| 9482 |  Magnum Trading Bot MAG | US$0,0002394 | 9,56% | 17,63% | - | - | - |
| 9483 |  Tangping PING | US$0,00004101 | 0,00% | -0,83% | - | - | - |
| 9484 |  FUCK TRUMP FUCKTRUMP | - | 14,49% | 9,24% | - | - | - |
| 9485 |  MEME AI (memeai.link) MEME | - | 0,00% | -1,74% | - | - | - |
| 9486 |  Agent Krasnov TRUMP | - | 17,82% | 38,50% | - | - | - |
| 9487 |  Shido DEX SHDX | US$0,00004680 | -9,45% | -9,83% | - | - | - |
| 9488 |  Manus AI Agent MANUSAI | - | 24,38% | 62,63% | - | - | - |
| 9489 |  Broccoli (broccoliaab.com) BROCCOLI | US$0,0006565 | 3,71% | -11,02% | - | - | - |
| 9490 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,00002202 | 3,50% | 10,89% | - | - | - |
| 9491 |  This Is Fine FINE | US$0,00001446 | 9,42% | 19,05% | - | US$67,93 | - |
| 9492 |  GROK VANCE GROKVANCE | - | 19,20% | 14,63% | - | - | - |
| 9493 |  Reddio Vault Ethereum RSVETH | US$1.981,29 | 0,00% | 13,70% | - | - | - |
| 9494 |  SILVERNOVA SRN | US$0,01042 | 0,00% | 7,81% | - | - | - |
| 9495 |  3D Vance 3DVANCE | - | 19,35% | 13,69% | - | - | - |
| 9496 |  THE EYE EYE | US$0,00002092 | -27,40% | -35,30% | - | US$3.016,89 | - |
| 9497 |  Snakemoon SNAKEMOON | US$0,00000003000 | 4,65% | -46,10% | - | - | - |
| 9498 |  TALA 1OZT | US$3.325,09 | 0,33% | 2,55% | - | - | - |
| 9499 |  Deutsche Mark DDM | US$1,03 | -0,03% | 0,09% | - | - | - |
| 9500 |  ATM (BSC) ATM | US$0,002711 | 7,03% | 17,52% | - | - | - |
| 9501 |  Pokemon (pokemon2025.xyz) POKEMON | - | 10,68% | 7,60% | - | - | - |
Tabel di atas menampilkan halaman 190 dari total 196 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.