Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Poodlana POODL | US$0,0002209 | 8,48% | 10,92% | - | - | - |
| 8853 |  4TRUMP 4WIN | US$0,0003742 | 0,00% | 2,94% | - | - | - |
| 8854 |  Biaoqing BIAO | US$0,00006520 | 2,38% | -19,74% | - | - | - |
| 8855 |  Quby QUBY | US$0,00008253 | 0,00% | 0,00% | - | - | - |
| 8856 |  Autonomous Secure Dollar USSD | US$0,9972 | -0,05% | 0,00% | - | - | - |
| 8857 |  SUNLION SUNLION | US$0,00004381 | 7,12% | 9,64% | - | - | - |
| 8858 |  Sungou SUNGOU | US$0,00003255 | 2,25% | 5,26% | - | - | - |
| 8859 |  Birddog (birddogtron.com) BOG | US$0,00003312 | 0,00% | 0,32% | - | - | - |
| 8860 |  DOGS SOL DOGS | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 8861 |  Vitalik's Casper CASPER | US$0,00001832 | 57,38% | 62,13% | - | - | - |
| 8862 |  ZAI Stablecoin ZAI | US$1,23 | 0,92% | 9,32% | - | - | - |
| 8863 |  SUNNED SUNNED | US$0,00004907 | 0,00% | 0,65% | - | - | - |
| 8864 |  CRAZY TRUMP TRUMP | US$0,000003520 | 3,80% | 7,37% | - | - | - |
| 8865 |  Bullish On Ethereum BOE | US$0,00006566 | 48,48% | 57,18% | - | - | - |
| 8866 |  Madhouse MAD | US$0,00000005000 | 0,00% | 0,00% | - | - | - |
| 8867 |  TronDog TRONDOG | US$0,00001500 | 0,00% | 0,00% | - | - | - |
| 8868 |  BaseCTO CTO | US$0,00006898 | 11,51% | 19,79% | - | - | - |
| 8869 |  SOL ETF SOLETF | - | 27,86% | 38,52% | - | - | - |
| 8870 |  MEW WOOF DAO MWD | US$0,0001313 | 1,50% | 3,38% | - | - | - |
| 8871 |  DSC DSC | US$0,001544 | -3,50% | -3,15% | - | - | - |
| 8872 |  Early Risers EARLY | US$0,00001616 | 15,00% | 14,36% | - | - | - |
| 8873 |  Faptax FAPTAX | US$0,0001726 | 0,00% | 5,81% | - | - | - |
| 8874 |  BNBcat BNBCAT | US$0,00004303 | 0,00% | -1,70% | - | - | - |
| 8875 |  TRUMP MAGA SUPER TRUMP | US$0,00001521 | 3,70% | 8,11% | - | - | - |
| 8876 |  Zyfi ZFI | US$0,008237 | -4,51% | 199,16% | - | - | - |
| 8877 |  Kage Network KAGE | US$0,009244 | 9,70% | -15,12% | - | - | - |
| 8878 |  Mutant Boys Club MBC | US$0,00001746 | 8,95% | -56,99% | - | - | - |
| 8879 |  Blokista Blokista | US$0,8000 | 0,00% | 0,00% | - | - | - |
| 8880 |  SEXY PEPE PEPE | US$0,0001807 | 3,34% | 6,93% | - | - | - |
| 8881 |  Neiro on Tron NEIRO | US$0,00001500 | 0,00% | 0,00% | - | - | - |
| 8882 |  Make America Healthy Again MAHA | US$0,000008870 | 0,00% | -2,92% | - | - | - |
| 8883 |  NeiRei NEIREI | US$0,000002410 | -4,06% | 226,94% | - | - | - |
| 8884 |  MicroDoge MICRODOGE | - | 2,86% | 5,67% | - | - | - |
| 8885 |  Deebo the Bear DEEBO | US$0,00005346 | 15,77% | 35,95% | - | - | - |
| 8886 |  CATALORIAN (catalorian.club) CATALORIAN | - | 10,89% | 6,64% | - | - | - |
| 8887 |  World Liberty Financial (wlfi.club) WLFI | - | -2,19% | 14,56% | - | - | - |
| 8888 |  My Dog Is The DEV DEV | US$0,0001019 | 7,45% | 3,97% | - | - | - |
| 8889 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -2,42% | 46,15% | - | US$10.218,11 | - |
| 8890 |  World Liberty Financial (wlfi.site) WLFI | - | 0,00% | 4,31% | - | - | - |
| 8891 |  NOOOO NOOOO | US$0,0009824 | 11,02% | 13,97% | - | - | - |
| 8892 |  Simon's Baby Cat SCAT | US$0,00001423 | 6,01% | 37,61% | - | - | - |
| 8893 |  Schrodinger DINGER | US$0,00001208 | 0,53% | -2,18% | - | - | - |
| 8894 |  World Liberty Financial (wlfi.one) WLFI | US$0,00001924 | 5,43% | 32,10% | - | US$7.716,69 | - |
| 8895 |  Catizen on SOL CATI | - | 14,64% | 11,04% | - | - | - |
| 8896 |  Ad Astra AD ASTRA | US$0,000004250 | 0,00% | 8,37% | - | - | - |
| 8897 |  S.D.O.G.E SDOGE | US$0,000008000 | 0,00% | 0,01% | - | - | - |
| 8898 |  Corn CORN | US$0,00008214 | 3,22% | 4,54% | - | - | - |
| 8899 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,00000007000 | 65,14% | 64,36% | - | - | - |
| 8900 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | 0,00% | 27,36% | - | - | - |
| 8901 |  Ginnan Doge's Brother GINNAN | US$0,000001250 | 18,12% | 6,04% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 196 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.