Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Harambe Coin HARAMBE | US$0,0000001400 | 2,98% | 37,19% | - | - | - |
| 8252 |  The Infinite Garden ETH | US$0,003835 | 0,00% | 38,17% | - | - | - |
| 8253 |  KeyOfLife Multichain Store Of Value KOL | US$0,6975 | -1,81% | 53,54% | - | - | - |
| 8254 |  BNB BONK BNBBONK | - | 6,51% | 23,84% | - | - | - |
| 8255 |  Apollo FTW FTW | US$0,0007175 | 11,70% | -3,43% | - | - | - |
| 8256 |  bloo foster coin BLOO | US$0,05616 | 9,37% | 32,94% | - | - | - |
| 8257 |  Mickey Meme MICKEY | - | 0,00% | 25,75% | - | - | - |
| 8258 |  Hokkaidu Inu HOKK | - | -2,58% | 38,05% | - | - | - |
| 8259 |  Electron (Bitcoin) ELECTRON | US$0,0009821 | 0,73% | 0,71% | - | - | - |
| 8260 |  Taylor Swift's Cat BENJI BENJI | US$0,00009867 | 0,26% | 13,64% | - | - | - |
| 8261 |  Baba $BABA | US$0,00007452 | -2,03% | 17,11% | - | - | - |
| 8262 |  ViZion Protocol VIZION | US$0,0003794 | 0,00% | 9,67% | - | - | - |
| 8263 |  Chonk The Cat CHONK | US$0,00002385 | 10,83% | 10,83% | - | - | - |
| 8264 |  Hitmakr HMKR | US$0,0004538 | -7,09% | 9,50% | - | - | - |
| 8265 |  ETH3.0 ETH 3.0 | - | 0,00% | 28,21% | - | - | - |
| 8266 |  Value Interlocking exchange VIC | US$6,85 | 0,00% | 0,00% | - | - | - |
| 8267 |  DuckCoin DUCK | US$0,0004821 | -2,09% | 1,37% | - | - | - |
| 8268 |  Pepe Sora AI PEPESORA | US$0,00002591 | 1,39% | 19,73% | - | - | - |
| 8269 |  Book of Baby Memes BABYBOME | - | -0,54% | 15,62% | - | - | - |
| 8270 |  Blue Whale WHALE | US$0,000002430 | 0,47% | 70,38% | - | - | - |
| 8271 |  Fort Block Games FBG | US$0,02537 | -0,06% | 40,70% | - | - | - |
| 8272 |  Cat wif Hands CATWIF | US$0,0000003500 | -7,72% | 31,24% | - | - | - |
| 8273 |  WAR OF MEME WOME | US$0,000001940 | 0,00% | 19,47% | - | - | - |
| 8274 |  Fomo Base FOMO | US$0,00001282 | 9,31% | 40,16% | - | - | - |
| 8275 |  Trump Doge TRUMPDOGE | - | 36,92% | 36,14% | - | - | - |
| 8276 |  TRUMP2024 TRUMP2024 | - | 0,00% | 5,26% | - | - | - |
| 8277 |  PunkCity PUNK | US$0,1438 | -4,10% | 7,38% | - | US$146,88 | - |
| 8278 |  Ton Inu TINU | US$0,0001223 | 13,53% | 23,40% | - | US$1.262,68 | - |
| 8279 |  TG20 TGram TGRAM | US$0,0000002400 | 5,10% | 8,59% | - | - | - |
| 8280 |  Paper Plane PLANE | US$0,002206 | -5,12% | 28,52% | - | - | - |
| 8281 |  TONY THE DUCK TONY | US$0,00009209 | 1,42% | 14,48% | - | - | - |
| 8282 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001380 | -5,04% | 50,39% | - | - | - |
| 8283 |  BLERF BLERF | US$0,000002350 | -7,08% | 38,29% | - | - | - |
| 8284 |  CAT COIN CAT | - | -0,62% | 9,09% | - | - | - |
| 8285 |  Base Goddess TYBGS | US$0,0000002600 | 5,14% | 33,09% | - | - | - |
| 8286 |  Gaga (Pepe) GAGA | - | 2,08% | 10,67% | - | - | - |
| 8287 |  Yikes Dog YIKES | US$0,00001231 | 20,47% | 14,42% | - | - | - |
| 8288 |  canwifhat CAN | US$0,0008179 | 0,00% | 6,01% | - | - | - |
| 8289 |  Solstream STREAM | US$0,003259 | 0,32% | 12,64% | - | - | - |
| 8290 |  Jake The Dog JAKE | US$0,00008215 | 0,00% | 0,00% | - | - | - |
| 8291 |  TensorScan AI TSA | US$0,1131 | -3,51% | 45,97% | - | - | - |
| 8292 |  Blocjerk BJ | US$0,1372 | 0,00% | 0,00% | - | - | - |
| 8293 |  Rex REX | US$0,0001674 | 0,00% | 16,72% | - | - | - |
| 8294 |  Syno Finance SYNO | US$0,001277 | 3,57% | 26,37% | - | - | - |
| 8295 |  Doge In Glasses DIG | US$0,002918 | 1,20% | 5,08% | - | - | - |
| 8296 |  BNB FLOKI BNBFLOKI | - | -4,80% | 2,69% | - | - | - |
| 8297 |  Solbook BOOK | US$0,003773 | -0,42% | 13,29% | - | - | - |
| 8298 |  BLACK ROCK ROCK | US$0,000005890 | -2,31% | 34,73% | - | - | - |
| 8299 |  Davincigraph DAVINCI | US$0,01009 | -6,22% | 14,61% | - | - | - |
| 8300 |  YUGE COIN YUGE | US$0,00002092 | 0,00% | 13,69% | - | - | - |
Tabel di atas menampilkan halaman 166 dari total 196 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.