Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Chump Change CHUMP | US$0,000006710 | 0,00% | 21,41% | - | - | - |
| 8452 |  StakeLayer STAKE | US$0,00004459 | -0,62% | -21,45% | - | - | - |
| 8453 |  Wrapped Oasys WOAS | US$0,01591 | -2,87% | 8,97% | - | - | - |
| 8454 |  Jogecodog $JOGECO | - | -3,41% | 32,30% | - | - | - |
| 8455 |  Hank HANK | US$0,00001560 | 1,31% | 20,88% | - | - | - |
| 8456 |  SolGPT GPT | US$0,00003561 | 3,14% | 17,02% | - | - | - |
| 8457 |  Bonk on ETH BONK | - | 2,95% | 46,49% | - | - | - |
| 8458 |  DogeSquatch SQUOGE | US$0,0001564 | -1,63% | 34,89% | - | - | - |
| 8459 |  Tomwifhat TWIF | US$0,0003261 | 0,00% | -1,73% | - | - | - |
| 8460 |  BNBX BNBX | US$0,002507 | -52,06% | -52,00% | - | - | - |
| 8461 |  DogWif2.0 WIF2 | US$0,00001209 | 0,00% | 18,33% | - | - | - |
| 8462 |  NEXT GEN PEPE PEPE | US$0,001501 | -0,93% | 52,32% | - | - | - |
| 8463 |  mouse in pasta STUCK | US$0,000009260 | -5,86% | 18,97% | - | - | - |
| 8464 |  Monke MONKE | US$0,00000003000 | -1,25% | 15,63% | - | - | - |
| 8465 |  Croakey CROAK | US$0,000002910 | -2,60% | 5,31% | - | - | - |
| 8466 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,0002639 | 0,00% | 0,00% | - | - | - |
| 8467 |  Tholana THOL | US$0,00000002000 | 0,00% | 16,88% | - | - | - |
| 8468 |  Crodie CRODIE | US$0,0002619 | 1,97% | 17,21% | - | - | - |
| 8469 |  DeMi DEMI | US$0,5889 | 0,00% | 2,43% | - | - | - |
| 8470 |  VOPO VOPO | - | -1,33% | -39,91% | - | - | - |
| 8471 |  Pedro The Raccoon PEDRO | US$0,0006713 | -0,44% | 27,37% | - | - | - |
| 8472 |  BNB BUNNY BNBBUNNY | - | 0,71% | 12,52% | - | - | - |
| 8473 |  Denarius $MXD | US$0,000002170 | 0,00% | 5,74% | - | - | - |
| 8474 |  Patton PATTON | US$0,0000002000 | 3,74% | 30,79% | - | - | - |
| 8475 |  ROXY FROG ROXY | US$0,000003260 | -5,57% | 23,96% | - | - | - |
| 8476 |  Non Human Intelligence NHI | US$0,0000003200 | 0,00% | -20,58% | - | - | - |
| 8477 |  Human Intelligence Machine HIM | US$0,002967 | -2,27% | 14,89% | - | - | - |
| 8478 |  Lola $LOLA | US$0,00000001000 | 5,48% | 13,61% | - | - | - |
| 8479 |  WIF on ETH WIF | US$0,00009525 | -11,35% | 63,21% | - | - | - |
| 8480 |  KAKAXA KAKAXA | US$0,0007498 | 0,79% | 5,85% | - | - | - |
| 8481 |  Core Keeper COKE | US$0,001840 | 0,00% | -36,34% | - | - | - |
| 8482 |  GPT-4o GPT-4O | - | 1,86% | 15,96% | - | - | - |
| 8483 |  Bobuki Neko BOBUKI | US$0,0001048 | 0,00% | 16,74% | - | - | - |
| 8484 |  Shiba Armstrong SHIBA | US$0,00009350 | -3,27% | 30,64% | - | - | - |
| 8485 |  MOST Global MOST | US$0,7562 | 0,31% | 4,20% | - | US$7.768,21 | - |
| 8486 |  Shitcoin SHIT | US$0,001121 | -1,93% | 5,05% | - | - | - |
| 8487 |  Doomer DOOMER | US$0,0006458 | -2,55% | 66,01% | - | US$1.785,78 | - |
| 8488 |  real fast SPEED | US$0,0002151 | -3,25% | 33,44% | - | - | - |
| 8489 |  Cairo Finance CBANK | US$0,05872 | 0,00% | 0,00% | - | - | - |
| 8490 |  Bad Alien Division BAD | - | -2,65% | 11,47% | - | - | - |
| 8491 |  VolumeX VOLX | US$0,001123 | 0,00% | 18,34% | - | - | - |
| 8492 |  Max Property MPRO | US$0,1886 | -4,09% | -10,85% | - | - | - |
| 8493 |  pSTAKE Staked XPRT STKXPRT | US$0,06495 | -9,66% | -9,53% | - | - | - |
| 8494 |  ScamPump SCAM | US$0,004777 | -0,20% | 12,39% | - | US$0,6600 | - |
| 8495 |  Jail Cat CUFF | US$0,00004009 | -5,78% | 9,44% | - | - | - |
| 8496 |  White Boy Summer WBS | US$0,0007784 | -3,72% | 0,07% | - | - | - |
| 8497 |  JUNGLEDOGE JUNGLE | US$0,0000008300 | -0,11% | 18,65% | - | - | - |
| 8498 |  MetaToken MTK | US$0,00002000 | 0,00% | -96,00% | - | - | - |
| 8499 |  Papparico Finance PPFT | US$0,000006190 | -2,43% | 8,51% | - | - | - |
| 8500 |  Nutcash NCASH | US$0,007781 | -3,70% | 32,26% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 196 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.