Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Chinese BRETT CHRETT | US$0,0002258 | -10,19% | 80,46% | - | - | - |
| 8602 |  WINBIT CASINO WIN | US$0,0002619 | 0,00% | 0,00% | - | - | - |
| 8603 |  CHAD CAT CHADCAT | US$0,00005120 | -1,00% | 15,79% | - | - | - |
| 8604 |  DollarMoon (Solana) DMOON | US$0,005309 | -3,07% | 14,66% | - | - | - |
| 8605 |  Solo King SKING | US$0,000002800 | 0,00% | 20,47% | - | - | - |
| 8606 |  Brianwifhat BIF | US$0,00000006000 | -10,11% | 11,95% | - | - | - |
| 8607 |  Andrew Tate's Dog G | US$0,00002091 | 0,34% | 17,73% | - | - | - |
| 8608 |  $TON Mixer MIXER | US$0,0009473 | -3,06% | -1,83% | - | - | - |
| 8609 |  Abella Danger ASS | US$0,00005299 | 1,33% | 16,72% | - | US$12,63 | - |
| 8610 |  Awkward Look Monkey Club ALMC | US$0,00001750 | 0,00% | -6,35% | - | - | - |
| 8611 |  CRAZY MONKEY CMONK | US$0,00005132 | 5,30% | 18,21% | - | - | - |
| 8612 |  Bulei BULEI | US$0,0000001700 | 0,00% | 27,60% | - | - | - |
| 8613 |  Didi Duck DIDID | US$0,0003614 | -0,57% | 10,26% | - | - | - |
| 8614 |  Davinci Jeremie DVINCI | US$0,00004928 | 1,16% | 7,27% | - | - | - |
| 8615 |  Wif - SecondChance WIF | US$0,0001378 | -1,78% | 27,38% | - | - | - |
| 8616 |  Kermit (ETH) KERMIT | US$0,00004983 | 0,00% | 58,02% | - | - | - |
| 8617 |  B-money BMONEY | - | 15,54% | 28,15% | - | - | - |
| 8618 |  Robin ROBIN | US$0,000001930 | -5,67% | 11,94% | - | - | - |
| 8619 |  Moge MOGE | - | -2,95% | 40,21% | - | - | - |
| 8620 |  MoonTrump TRUMP | US$0,00002016 | 0,00% | 18,11% | - | - | - |
| 8621 |  The Resistance Cat RECA | US$0,03105 | 7,92% | 40,87% | - | - | - |
| 8622 |  Frog FROG | US$0,0000004000 | -17,25% | 115,03% | - | - | - |
| 8623 |  Maek Amuruca Graet Agun MAGA | US$0,00002704 | 0,95% | 20,82% | - | - | - |
| 8624 |  Baby Brett BBRETT | US$0,001208 | -11,78% | 24,22% | - | - | - |
| 8625 |  Kendu Inu KENDU | US$0,0000001300 | 0,94% | 80,15% | - | US$14,34 | - |
| 8626 |  GigaChad (gigachad.com) GIGACHAD | - | 2,19% | 119,27% | - | - | - |
| 8627 |  Ton Stars STARS | US$0,0002420 | 0,00% | -17,24% | - | - | - |
| 8628 |  Pepe Trump PTRUMP | US$0,001094 | -0,42% | 13,41% | - | - | - |
| 8629 |  CRYPTON CRYPTON | US$0,05215 | -0,79% | 9,70% | - | - | - |
| 8630 |  Tapioca DAO TAP | US$0,003999 | 0,00% | -85,22% | - | - | - |
| 8631 |  Based Father Pepe FPEPE | US$0,00004892 | -2,75% | 50,42% | - | - | - |
| 8632 |  Matt Furie FURIE | US$0,0007494 | 0,00% | -0,01% | - | - | - |
| 8633 |  Chippy CHIPPY | US$0,00001990 | -0,23% | 19,60% | - | - | - |
| 8634 |  AISCII AISCII | US$0,00002971 | -2,82% | 13,88% | - | - | - |
| 8635 |  Pola On Base POLA | US$0,00009436 | -2,26% | 47,28% | - | - | - |
| 8636 |  Donald Trump Jr. $DTJR | US$0,00005234 | 0,00% | 8,84% | - | - | - |
| 8637 |  ETHEREUM ON BASE ETHB | US$0,09615 | -0,08% | 30,63% | - | - | - |
| 8638 |  Waka Flocka FLOCKA | US$0,0003091 | 2,27% | 19,00% | - | - | - |
| 8639 |  NGMI NGMI | US$0,00003017 | -2,16% | -7,64% | - | - | - |
| 8640 |  HGEN DAO HGEN | US$0,05641 | 0,00% | -1,79% | - | - | - |
| 8641 |  Maganomics MAGANOMICS | US$0,0000003600 | -2,62% | 41,27% | - | - | - |
| 8642 |  Neuracat NCAT | US$0,0000001800 | -7,51% | 39,27% | - | - | - |
| 8643 |  Polite Cat POCAT | US$0,00003896 | -0,49% | 20,37% | - | US$145,35 | - |
| 8644 |  Chinese Andy ANDWU | - | -21,72% | 56,24% | - | - | - |
| 8645 |  Scrat SCRAT | US$0,001175 | -1,24% | 18,89% | - | - | - |
| 8646 |  Republican REP | US$0,0004101 | 0,00% | 12,99% | - | - | - |
| 8647 |  Battle of Memes BAOM | US$0,0001055 | 0,42% | 19,03% | - | - | - |
| 8648 |  Beny Bad Boy BBB | US$0,0005597 | 90,34% | 128,52% | - | - | - |
| 8649 |  Peepo PEEPO | US$0,000009540 | 4,13% | 41,41% | - | - | - |
| 8650 |  Gyroscope GYD GYD | US$1,0000 | 0,01% | 0,01% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 196 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.