Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Zeus ZEUS | US$0,01539 | -24,91% | 71,76% | - | - | - |
| 8652 |  illumineX IX | US$0,01719 | -2,67% | 130,76% | - | - | - |
| 8653 |  Bucky BUCKY | US$0,0000002600 | 2,43% | 17,88% | - | - | - |
| 8654 |  Euro 20 ETT | US$0,4852 | 0,67% | 1,38% | - | - | - |
| 8655 |  Degen Forest MOOLA | US$0,001706 | 0,00% | 14,53% | - | - | - |
| 8656 |  ZAZA ZAZA | US$0,00004555 | -0,08% | 10,80% | - | - | - |
| 8657 |  BabyCrash BABYCRASH | US$0,00001169 | -1,25% | 36,39% | - | - | - |
| 8658 |  SOL ETF SOLETF | - | -11,41% | 24,22% | - | - | - |
| 8659 |  OG Mickey MICKEY | US$0,0001562 | 2,19% | 69,94% | - | - | - |
| 8660 |  Memes Make It Possible MMIP | US$0,00005733 | -3,02% | 17,07% | - | - | - |
| 8661 |  Tard TARD | US$0,000006420 | 0,00% | 15,46% | - | - | - |
| 8662 |  CHEWY CHWY | - | -0,53% | 20,21% | - | - | - |
| 8663 |  Boggy Coin BOGGY | US$0,0001286 | 0,00% | 21,82% | - | - | - |
| 8664 |  COFFEE $COFEEE | US$0,003790 | -0,38% | 18,06% | - | - | - |
| 8665 |  Marvin on Base MOB | US$0,00000008000 | 6,13% | 40,47% | - | - | - |
| 8666 |  SheiShei SHEI | - | 0,76% | 39,52% | - | - | - |
| 8667 |  CATERPILLAR CPL | - | -8,07% | -6,02% | - | - | - |
| 8668 |  Peplo Escobar PEPLO | US$0,00006017 | -7,63% | 35,18% | - | - | - |
| 8669 |  RUTH RUTH | US$0,00001176 | 0,00% | 23,72% | - | - | - |
| 8670 |  BERNIE SENDERS BERNIE | US$0,00002356 | 0,00% | 16,60% | - | - | - |
| 8671 |  Jason Derulo JASON | US$0,0001241 | -1,00% | 18,99% | - | - | - |
| 8672 |  Dynamic Crypto Index DCI | US$11.145,66 | -3,34% | 14,04% | - | - | - |
| 8673 |  bicho BICHO | US$0,00005944 | -2,01% | 14,71% | - | - | - |
| 8674 |  rexwifhat REXHAT | US$0,0002095 | -6,23% | 25,81% | - | US$1.366,09 | - |
| 8675 |  Gentleman MAN | US$0,00005688 | 13,46% | 13,04% | - | - | - |
| 8676 |  Bitcoin Cash on Base BCHB | US$0,007294 | -8,65% | 18,15% | - | - | - |
| 8677 |  LumiChill CHILL | - | -1,81% | 15,71% | - | - | - |
| 8678 |  Molly MOLLY | US$0,0000001600 | 19,48% | 117,51% | - | US$5.970,30 | - |
| 8679 |  Peon PEON | - | 3,43% | 8,87% | - | - | - |
| 8680 |  Big Bud BUD | - | -2,42% | 25,28% | - | - | - |
| 8681 |  Gremly GREMLY | US$0,00005341 | -2,18% | 109,31% | - | - | - |
| 8682 |  DOGGY DOGGY | - | -9,16% | 68,44% | - | - | - |
| 8683 |  jeffry JEFFRY | US$0,0001996 | 3,45% | 53,05% | - | - | - |
| 8684 |  Junior JUNIOR | US$0,0009003 | 0,00% | -13,71% | - | - | - |
| 8685 |  Towelie TOWELI | US$0,0001629 | 0,48% | 83,83% | - | - | - |
| 8686 |  Matt Furie's Mellow Man MELLOW | US$0,01447 | 3,14% | 65,50% | - | - | - |
| 8687 |  Mini Donald BARRON | US$0,0002622 | -2,60% | 66,37% | - | - | - |
| 8688 |  BANKSY BANKSY | US$0,00002691 | 0,00% | 16,54% | - | - | - |
| 8689 |  LANDLORD RONALD $LANDLORD | US$0,00009949 | -3,85% | 20,08% | - | - | - |
| 8690 |  Sol Killer DAMN | US$0,000006560 | -3,04% | 15,06% | - | - | - |
| 8691 |  LIL BUB BUB | US$0,000007490 | 0,00% | -5,17% | - | - | - |
| 8692 |  Barron Trump BARRON | - | -2,43% | 12,55% | - | - | - |
| 8693 |  Ponzio The Cat PONZIO | US$2.765.782.901 | 0,00% | 79,28% | - | - | - |
| 8694 |  POΞ POΞ | US$0,000009020 | 6,93% | 36,31% | - | - | - |
| 8695 |  Dolphy DOLPHY | US$0,0000001700 | -17,55% | 141,55% | - | - | - |
| 8696 |  Elephant Penguin PAUL | US$0,00000004000 | -0,42% | 122,50% | - | - | - |
| 8697 |  Gnomy GNOMY | US$0,000004770 | 0,00% | 0,00% | - | - | - |
| 8698 |  Artificial intelligence staking token AIST | US$0,04600 | -3,36% | 8,17% | - | - | - |
| 8699 |  krazy n.d. KRAZY | - | 3,82% | -3,80% | - | - | - |
| 8700 |  Gecky GECKY | US$0,0007495 | 4,44% | 27,96% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 196 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.