Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$104.106 | -0,56% | 10,38% | US$2.067.914.927.294 | US$46.285.517.406 | 19.863.484 BTC |
| 2 |  Ethereum ETH | US$2.510,24 | -2,80% | 38,79% | US$303.061.508.609 | US$26.496.368.543 | 120.730.194 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | 0,01% | US$149.895.770.757 | US$88.874.924.689 | 149.877.103.414 USDT |
| 4 |  XRP XRP | US$2,37 | -4,27% | 9,67% | US$138.561.143.130 | US$3.965.697.853 | 58.550.454.873 XRP |
| 5 |  BNB BNB | US$650,63 | -1,96% | 11,03% | US$91.666.011.464 | US$1.906.600.802 | 140.889.068 BNB |
| 6 |  Solana SOL | US$173,03 | -2,59% | 20,17% | US$89.856.377.020 | US$4.025.374.577 | 519.321.604 SOL |
| 7 |  USDC USDC | US$1,0000 | 0,00% | 0,00% | US$60.800.117.501 | US$9.538.712.033 | 60.801.384.313 USDC |
| 8 |  Dogecoin DOGE | US$0,2315 | -6,91% | 35,74% | US$34.546.616.770 | US$3.518.175.098 | 149.224.506.384 DOGE |
| 9 |  Cardano ADA | US$0,8050 | -4,31% | 18,96% | US$28.426.520.120 | US$1.092.674.369 | 35.312.950.699 ADA |
| 10 |  TRON TRX | US$0,2649 | -0,57% | 7,20% | US$25.139.552.899 | US$955.495.809 | 94.909.853.097 TRX |
| 11 |  Sui SUI | US$4,01 | -2,81% | 22,30% | US$13.384.292.653 | US$1.910.768.165 | 3.338.327.018 SUI |
| 12 |  Chainlink LINK | US$17,06 | -1,60% | 23,12% | US$11.212.747.265 | US$591.163.726 | 657.099.970 LINK |
| 13 |  Avalanche AVAX | US$24,75 | -4,39% | 24,38% | US$10.355.272.833 | US$459.372.450 | 418.355.539 AVAX |
| 14 |  Stellar XLM | US$0,3061 | -4,53% | 15,23% | US$9.498.368.553 | US$282.261.968 | 31.031.442.446 XLM |
| 15 |  Shiba Inu SHIB | US$0,00001588 | -6,67% | 25,39% | US$9.355.927.036 | US$525.905.612 | 589.249.915.354.214 SHIB |
| 16 |  Hedera HBAR | US$0,2064 | -5,90% | 17,15% | US$8.718.502.293 | US$279.812.001 | 42.238.834.746 HBAR |
| 17 |  Toncoin TON | US$3,41 | -2,76% | 12,92% | US$8.493.665.387 | US$225.748.107 | 2.490.090.878 TON |
| 18 |  Hyperliquid HYPE | US$24,87 | -5,10% | 25,01% | US$8.305.747.027 | US$195.316.336 | 333.928.180 HYPE |
| 19 |  Bitcoin Cash BCH | US$408,05 | -5,30% | 14,58% | US$8.107.194.618 | US$313.898.580 | 19.868.363 BCH |
| 20 |  Polkadot DOT | US$5,09 | -4,13% | 29,88% | US$8.027.709.086 | US$315.974.202 | 1.576.395.612 DOT |
| 21 |  Pi PI | US$1,13 | 43,58% | 90,29% | US$7.960.823.147 | US$1.252.185.879 | 7.072.434.912 PI |
| 22 |  UNUS SED LEO LEO | US$8,34 | 1,09% | -8,05% | US$7.699.874.919 | US$6.466.115 | 923.480.369 LEO |
| 23 |  Litecoin LTC | US$99,97 | -5,01% | 17,58% | US$7.582.334.568 | US$648.329.187 | 75.843.108 LTC |
| 24 |  Monero XMR | US$331,96 | 1,80% | 18,44% | US$6.123.536.748 | US$111.272.955 | 18.446.744 XMR |
| 25 |  Pepe PEPE | US$0,00001359 | -0,87% | 68,01% | US$5.715.817.723 | US$1.854.194.000 | 420.689.899.653.544 PEPE |
| 26 |  Bitget Token BGB | US$4,88 | -1,93% | 12,91% | US$5.706.062.945 | US$270.253.722 | 1.169.993.089 BGB |
| 27 |  Dai DAI | US$0,9998 | -0,02% | -0,01% | US$5.364.284.468 | US$17.814.168.226 | 5.365.382.703 DAI |
| 28 |  Ethena USDe USDe | US$1,00 | 0,00% | -0,02% | US$4.660.301.168 | US$107.019.476 | 4.659.000.680 USDe |
| 29 |  Uniswap UNI | US$6,92 | -7,80% | 38,86% | US$4.350.698.237 | US$362.552.832 | 628.688.837 UNI |
| 30 |  Bittensor TAO | US$458,17 | -1,29% | 33,12% | US$4.015.842.364 | US$140.521.694 | 8.764.980 TAO |
| 31 |  NEAR Protocol NEAR | US$3,13 | -6,59% | 34,96% | US$3.797.696.707 | US$271.017.188 | 1.211.412.704 NEAR |
| 32 |  Aptos APT | US$5,88 | -3,20% | 15,26% | US$3.652.084.173 | US$243.004.936 | 621.181.271 APT |
| 33 |  Aave AAVE | US$220,74 | -3,44% | 28,74% | US$3.336.363.608 | US$280.025.726 | 15.114.707 AAVE |
| 34 |  OKB OKB | US$55,06 | -1,53% | 7,72% | US$3.303.608.656 | US$8.085.300 | 60.000.000 OKB |
| 35 |  Ondo ONDO | US$1,04 | -5,85% | 20,78% | US$3.277.488.524 | US$238.107.243 | 3.159.107.529 ONDO |
| 36 |  Internet Computer ICP | US$5,76 | -1,48% | 25,12% | US$3.070.038.522 | US$109.626.126 | 532.800.092 ICP |
| 37 |  Kaspa KAS | US$0,1171 | 6,38% | 29,12% | US$3.062.224.788 | US$170.977.635 | 26.156.105.358 KAS |
| 38 |  Ethereum Classic ETC | US$19,94 | -3,68% | 24,53% | US$3.028.120.088 | US$145.266.738 | 151.876.074 ETC |
| 39 |  OFFICIAL TRUMP TRUMP | US$13,73 | -8,00% | 24,95% | US$2.745.253.420 | US$1.305.434.664 | 199.999.388 TRUMP |
| 40 |  Render RENDER | US$5,20 | -5,01% | 20,98% | US$2.693.913.133 | US$103.412.573 | 517.716.590 RENDER |
| 41 |  Mantle MNT | US$0,8057 | 1,53% | 11,97% | US$2.710.990.321 | US$303.697.936 | 3.364.694.383 MNT |
| 42 |  POL (prev. MATIC) POL | US$0,2549 | -7,03% | 10,93% | US$2.656.260.267 | US$146.842.722 | 10.420.026.101 POL |
| 43 |  VeChain VET | US$0,03117 | -3,42% | 24,36% | US$2.679.953.231 | US$65.104.751 | 85.985.041.177 VET |
| 44 |  GateToken GT | US$21,87 | -2,58% | 2,09% | US$2.688.630.167 | US$12.102.245 | 122.910.588 GT |
| 45 |  Cronos CRO | US$0,09841 | -6,14% | 11,54% | US$2.614.971.601 | US$31.319.420 | 26.571.560.696 CRO |
| 46 |  Ethena ENA | US$0,4075 | -2,46% | 42,43% | US$2.371.748.559 | US$337.271.762 | 5.820.312.500 ENA |
| 47 |  Arbitrum ARB | US$0,4507 | -6,72% | 44,96% | US$2.143.979.552 | US$540.009.679 | 4.756.695.618 ARB |
| 48 |  World Liberty Financial USD USD1 | US$1,00 | -0,02% | 0,03% | US$2.128.366.093 | US$55.740.141 | 2.127.980.480 USD1 |
| 49 |  Filecoin FIL | US$3,14 | -3,26% | 19,26% | US$2.088.329.931 | US$164.743.197 | 665.390.450 FIL |
| 50 |  Cosmos ATOM | US$5,31 | -1,22% | 29,69% | US$2.076.317.869 | US$130.593.422 | 390.934.204 ATOM |
Tabel di atas menampilkan halaman 1 dari total 196 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.