Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Flow FLOW | US$0,4545 | -1,77% | 22,71% | US$718.714.800 | US$34.352.592 | 1.581.417.955 FLOW |
| 102 |  Zcash ZEC | US$45,22 | 3,68% | 26,13% | US$718.337.101 | US$78.528.430 | 15.886.821 ZEC |
| 103 |  Decentraland MANA | US$0,3661 | -4,73% | 25,79% | US$711.018.932 | US$65.584.715 | 1.942.255.184 MANA |
| 104 |  Tezos XTZ | US$0,6674 | -3,09% | 24,49% | US$696.165.782 | US$26.497.627 | 1.043.055.808 XTZ |
| 105 |  Pyth Network PYTH | US$0,1866 | -4,47% | 37,11% | US$676.388.355 | US$43.532.919 | 3.624.987.126 PYTH |
| 106 |  Jito JTO | US$2,05 | -3,61% | 28,76% | US$670.679.740 | US$29.393.338 | 326.855.243 JTO |
| 107 |  DeepBook Protocol DEEP | US$0,2013 | -3,39% | 7,31% | US$634.346.710 | US$64.676.953 | 3.151.000.000 DEEP |
| 108 |  Polyhedra Network ZKJ | US$2,18 | -0,78% | 2,25% | US$637.076.923 | US$374.323.597 | 292.861.111 ZKJ |
| 109 |  Pendle PENDLE | US$3,90 | -4,71% | 21,44% | US$632.619.990 | US$66.180.313 | 162.216.392 PENDLE |
| 110 |  THORChain RUNE | US$1,75 | 0,78% | 39,45% | US$616.724.207 | US$233.972.548 | 351.539.794 RUNE |
| 111 |  Onyxcoin XCN | US$0,01793 | -4,07% | 6,98% | US$600.885.353 | US$38.270.198 | 33.517.791.545 XCN |
| 112 |  Aerodrome Finance AERO | US$0,7283 | -6,69% | 16,16% | US$593.421.991 | US$42.477.374 | 814.838.827 AERO |
| 113 |  AIOZ Network AIOZ | US$0,4986 | -5,47% | 26,37% | US$586.123.483 | US$40.296.100 | 1.175.476.930 AIOZ |
| 114 |  Reserve Rights RSR | US$0,01002 | -5,55% | 16,41% | US$572.001.219 | US$35.829.722 | 57.084.685.454 RSR |
| 115 |  Starknet STRK | US$0,1797 | -5,82% | 36,86% | US$558.483.149 | US$48.200.289 | 3.107.889.970 STRK |
| 116 |  MultiversX EGLD | US$19,41 | -3,65% | 23,83% | US$547.532.077 | US$31.269.219 | 28.212.560 EGLD |
| 117 |  dYdX DYDX | US$0,7051 | -6,57% | 20,79% | US$547.546.868 | US$30.204.906 | 776.523.264 DYDX |
| 118 |  Arweave AR | US$8,13 | -6,29% | 11,76% | US$533.732.528 | US$48.057.520 | 65.652.466 AR |
| 119 |  Kava KAVA | US$0,4868 | -3,19% | 9,92% | US$527.145.322 | US$18.276.080 | 1.082.853.459 KAVA |
| 120 |  Movement MOVE | US$0,2144 | 3,13% | 24,52% | US$535.979.272 | US$419.123.920 | 2.500.000.000 MOVE |
| 121 |  Popcat (SOL) POPCAT | US$0,5243 | -3,93% | 43,86% | US$513.835.779 | US$133.261.575 | 979.973.185 POPCAT |
| 122 |  Axie Infinity AXS | US$3,13 | -1,61% | 33,78% | US$505.200.038 | US$40.906.740 | 161.306.812 AXS |
| 123 |  Berachain BERA | US$4,33 | -1,86% | 49,05% | US$517.242.253 | US$202.260.680 | 119.390.777 BERA |
| 124 |  Neo NEO | US$7,09 | -0,36% | 26,37% | US$500.299.951 | US$113.620.797 | 70.538.831 NEO |
| 125 |  ApeCoin APE | US$0,6622 | -3,07% | 35,51% | US$498.382.592 | US$46.619.193 | 752.651.515 APE |
| 126 |  SuperVerse SUPER | US$0,8534 | -4,73% | 25,65% | US$494.514.023 | US$19.600.084 | 579.439.272 SUPER |
| 127 |  Conflux CFX | US$0,09780 | -6,12% | 35,41% | US$494.941.766 | US$50.548.297 | 5.060.809.861 CFX |
| 128 |  TrueUSD TUSD | US$0,9982 | 0,00% | -0,01% | US$494.613.722 | US$47.913.264 | 495.516.083 TUSD |
| 129 |  eCash XEC | US$0,00002483 | -3,01% | 17,13% | US$493.298.878 | US$32.217.648 | 19.863.732.797.583 XEC |
| 130 |  Wormhole W | US$0,1038 | -2,63% | 32,21% | US$475.118.505 | US$59.449.906 | 4.576.901.000 W |
| 131 |  Chiliz CHZ | US$0,04804 | -2,80% | 22,81% | US$460.607.024 | US$58.361.087 | 9.588.399.466 CHZ |
| 132 |  Ronin RON | US$0,6975 | -5,92% | 31,51% | US$456.318.229 | US$13.975.402 | 654.239.688 RON |
| 133 |  Akash Network AKT | US$1,82 | -5,77% | 27,37% | US$450.804.748 | US$17.550.496 | 248.285.795 AKT |
| 134 |  Beam BEAM | US$0,009140 | -4,87% | 26,22% | US$452.131.642 | US$29.331.567 | 49.466.004.168 BEAM |
| 135 |  Mog Coin MOG | US$0,000001150 | -8,79% | 98,66% | US$448.030.657 | US$42.843.848 | 390.567.526.433.217 MOG |
| 136 |  APENFT NFT | US$0,0000004300 | 1,57% | 4,36% | US$433.696.937 | US$39.869.045 | 999.990.000.000.000 NFT |
| 137 |  Compound COMP | US$47,84 | -2,04% | 20,62% | US$427.759.266 | US$34.843.924 | 8.940.973 COMP |
| 138 |  Morpho MORPHO | US$1,60 | -5,69% | 18,40% | US$423.275.535 | US$21.232.449 | 264.520.359 MORPHO |
| 139 |  Peanut the Squirrel PNUT | US$0,4166 | 15,76% | 158,16% | US$416.587.897 | US$1.042.008.217 | 999.852.831 PNUT |
| 140 |  EigenLayer EIGEN | US$1,39 | -5,88% | 65,28% | US$414.913.459 | US$146.486.073 | 299.264.892 EIGEN |
| 141 |  MANTRA OM | US$0,4206 | -10,19% | 7,44% | US$406.751.160 | US$223.760.703 | 967.117.710 OM |
| 142 |  KAITO KAITO | US$1,71 | -10,68% | 113,82% | US$412.185.478 | US$270.780.349 | 241.388.889 KAITO |
| 143 |  AB AB | US$0,007025 | -1,97% | -17,82% | US$405.685.075 | US$29.681.398 | 57.749.685.164 AB |
| 144 |  Turbo TURBO | US$0,005841 | -4,15% | 8,07% | US$403.059.014 | US$112.069.326 | 69.000.000.000 TURBO |
| 145 |  Grass GRASS | US$1,64 | -2,26% | 14,57% | US$400.469.566 | US$47.589.395 | 243.905.091 GRASS |
| 146 |  Axelar AXL | US$0,4138 | -8,24% | 18,40% | US$399.236.503 | US$17.033.604 | 964.696.988 AXL |
| 147 |  ai16z AI16Z | US$0,3508 | -4,22% | 37,09% | US$385.838.922 | US$121.803.273 | 1.099.998.623 AI16Z |
| 148 |  FTX Token FTT | US$1,16 | -3,44% | 10,21% | US$382.684.716 | US$16.247.062 | 328.895.104 FTT |
| 149 |  Amp AMP | US$0,004485 | -2,67% | 12,81% | US$377.787.245 | US$15.430.238 | 84.231.577.693 AMP |
| 150 |  Terra Classic LUNC | US$0,00006935 | -2,22% | 17,85% | US$377.473.258 | US$16.647.407 | 5.442.655.292.773 LUNC |
Tabel di atas menampilkan halaman 3 dari total 196 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.