Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Symbol XYM | US$0,01264 | 7,20% | 18,05% | US$77.696.690 | US$405.244 | 6.149.243.227 XYM |
| 452 |  Aergo AERGO | US$0,1569 | -4,90% | -11,56% | US$74.917.059 | US$40.330.921 | 477.499.996 AERGO |
| 453 |  Frax USD FRXUSD | US$1,00 | 0,02% | 0,07% | US$77.716.585 | US$892.632 | 77.689.569 FRXUSD |
| 454 |  Scroll SCR | US$0,4083 | -1,33% | 41,96% | US$77.576.950 | US$28.171.095 | 190.000.000 SCR |
| 455 |  Simon's Cat CAT | US$0,00001145 | 7,72% | 87,35% | US$77.277.506 | US$72.837.643 | 6.749.783.055.124 CAT |
| 456 |  Metal DAO MTL | US$0,9133 | -2,36% | 13,63% | US$77.304.955 | US$3.073.935 | 84.646.958 MTL |
| 457 |  Paycoin PCI | US$0,07354 | -1,39% | 5,17% | US$77.274.902 | US$754.104 | 1.050.772.044 PCI |
| 458 |  Goldfinch GFI | US$0,9659 | -2,54% | 12,95% | US$76.843.809 | US$1.002.667 | 79.559.519 GFI |
| 459 |  Kyber Network Crystal v2 KNC | US$0,4099 | -2,25% | 19,21% | US$76.679.860 | US$17.433.348 | 187.075.487 KNC |
| 460 |  MediBloc MED | US$0,007636 | -1,26% | 6,35% | US$76.973.359 | US$587.161 | 10.080.089.735 MED |
| 461 |  IAGON IAG | US$0,2035 | 2,00% | 16,31% | US$76.526.068 | US$361.795 | 376.020.434 IAG |
| 462 |  Moonriver MOVR | US$8,00 | -1,70% | 32,52% | US$76.548.821 | US$7.299.222 | 9.565.448 MOVR |
| 463 |  Secret SCRT | US$0,2454 | -2,35% | -0,78% | US$75.455.196 | US$6.676.615 | 307.524.223 SCRT |
| 464 |  Numeraire NMR | US$9,42 | -6,23% | 10,43% | US$75.619.348 | US$8.265.671 | 8.031.180 NMR |
| 465 |  Ski Mask Dog SKI | US$0,07619 | -10,84% | 61,13% | US$75.385.885 | US$13.310.922 | 989.397.047 SKI |
| 466 |  X Empire X | US$0,0001114 | 4,60% | 56,35% | US$76.894.191 | US$117.745.674 | 690.000.000.000 X |
| 467 |  SUNDOG SUNDOG | US$0,07498 | 7,89% | 62,83% | US$74.786.047 | US$45.661.529 | 997.420.606 SUNDOG |
| 468 |  AI Analysis Token AIAT | US$0,5086 | -4,91% | -5,28% | US$74.453.840 | US$613.845 | 146.389.462 AIAT |
| 469 |  Balancer BAL | US$1,17 | -3,19% | 12,99% | US$74.026.432 | US$12.877.290 | 63.332.070 BAL |
| 470 |  Zircuit ZRC | US$0,04923 | -5,08% | 25,25% | US$73.437.760 | US$17.350.677 | 1.491.598.748 ZRC |
| 471 |  Avail AVAIL | US$0,03572 | -3,07% | 8,84% | US$73.572.385 | US$11.013.696 | 2.059.795.731 AVAIL |
| 472 |  Zentry ZENT | US$0,01124 | 0,75% | 14,75% | US$72.939.625 | US$14.328.463 | 6.488.362.805 ZENT |
| 473 |  Acet ACT | US$0,06037 | 14,20% | -6,73% | US$75.950.420 | US$266.291 | 1.258.035.045 ACT |
| 474 |  Open Campus EDU | US$0,1734 | -2,17% | 33,38% | US$71.226.776 | US$8.312.845 | 410.715.985 EDU |
| 475 |  Pax Dollar USDP | US$0,9991 | -0,02% | -0,05% | US$71.252.697 | US$979.065 | 71.319.225 USDP |
| 476 |  Orchid OXT | US$0,07200 | -4,48% | 4,20% | US$70.729.062 | US$5.115.711 | 982.294.557 OXT |
| 477 |  Ergo ERG | US$0,8796 | -2,96% | 22,08% | US$71.007.829 | US$122.528 | 80.727.702 ERG |
| 478 |  Fuel Network FUEL | US$0,01467 | 1,52% | 35,61% | US$70.608.442 | US$3.163.723 | 4.813.896.316 FUEL |
| 479 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,00% | -0,01% | US$70.436.147 | US$344.594 | 70.433.629 USDTb |
| 480 |  Braintrust BTRST | US$0,2908 | 3,17% | 4,01% | US$70.173.117 | US$149.963 | 241.347.782 BTRST |
| 481 |  Cartesi CTSI | US$0,08059 | -0,27% | 32,25% | US$70.028.233 | US$9.701.543 | 868.971.765 CTSI |
| 482 |  Dohrnii DHN | US$4,09 | -2,14% | -9,88% | US$69.921.522 | US$1.549.079 | 17.075.042 DHN |
| 483 |  Coin98 C98 | US$0,07292 | -2,92% | 31,29% | US$69.308.627 | US$17.555.131 | 950.416.394 C98 |
| 484 |  Shuffle SHFL | US$0,2412 | 6,82% | 8,92% | US$69.035.162 | US$544.449 | 286.201.304 SHFL |
| 485 |  Sleepless AI AI | US$0,2090 | -2,91% | 40,08% | US$69.053.596 | US$24.457.937 | 330.333.332 AI |
| 486 |  MyShell SHELL | US$0,2486 | -2,68% | 51,95% | US$69.515.448 | US$32.197.827 | 279.666.667 SHELL |
| 487 |  Tensor TNSR | US$0,1799 | -2,42% | 32,89% | US$68.598.521 | US$10.708.696 | 381.293.156 TNSR |
| 488 |  GameBuild GAME | US$0,003864 | -0,43% | 7,34% | US$67.784.352 | US$9.393.121 | 17.542.570.036 GAME |
| 489 |  Housecoin HOUSE | US$0,06672 | -14,35% | -14,67% | US$66.641.332 | US$50.162.124 | 998.759.266 HOUSE |
| 490 |  HashAI HASHAI | US$0,0007937 | 22,05% | 179,58% | US$67.116.377 | US$2.388.508 | 84.564.818.695 HASHAI |
| 491 |  Comedian BAN | US$0,06690 | -4,47% | 52,20% | US$66.892.880 | US$26.331.246 | 999.961.859 BAN |
| 492 |  Oasys OAS | US$0,01581 | -2,95% | 9,24% | US$65.411.721 | US$1.042.333 | 4.138.238.469 OAS |
| 493 |  Wrapped ONUS WONUS | US$0,6687 | -4,38% | 8,89% | US$64.129.179 | - | 95.904.890 WONUS |
| 494 |  Velodrome Finance VELO | US$0,07052 | -6,22% | 48,66% | US$64.536.485 | US$20.010.665 | 915.202.511 VELO |
| 495 |  lisUSD lisUSD | US$0,9992 | -0,01% | -0,05% | US$63.358.477 | US$583.080 | 63.407.274 lisUSD |
| 496 |  BENQI QI | US$0,009391 | -4,53% | 19,19% | US$63.155.170 | US$2.610.234 | 6.724.903.825 QI |
| 497 |  WINkLink WIN | US$0,00006363 | 3,91% | 21,97% | US$63.232.909 | US$54.140.086 | 993.701.859.243 WIN |
| 498 |  Access Protocol ACS | US$0,001536 | -1,23% | -1,15% | US$63.209.731 | US$1.084.004 | 41.149.004.914 ACS |
| 499 |  ApeX Protocol APEX | US$0,6724 | 4,01% | -17,06% | US$62.411.965 | US$22.272.645 | 92.816.311 APEX |
| 500 |  Cyber CYBER | US$1,58 | -1,20% | 30,60% | US$62.710.195 | US$16.605.275 | 39.747.000 CYBER |
Tabel di atas menampilkan halaman 10 dari total 196 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.