Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Swarms SWARMS | US$0,03988 | 10,32% | 42,22% | US$39.879.195 | US$21.401.168 | 999.984.830 SWARMS |
| 652 |  Everscale EVER | US$0,01954 | -1,90% | -2,61% | US$38.799.658 | US$137.454 | 1.985.523.482 EVER |
| 653 |  Xphere XP | US$0,02254 | 3,46% | -4,05% | US$38.736.143 | US$495.218 | 1.718.241.958 XP |
| 654 |  BOBO BOBO | US$0,0000005800 | -8,64% | 94,83% | US$38.611.157 | US$2.264.187 | 66.134.444.313.649 BOBO |
| 655 |  inSure DeFi SURE | US$0,001442 | 3,90% | 22,08% | US$38.623.285 | - | 26.790.063.175 SURE |
| 656 |  NYM NYM | US$0,04739 | 0,83% | 9,42% | US$38.451.788 | US$2.626.334 | 811.308.858 NYM |
| 657 |  ThunderCore TT | US$0,003169 | -2,21% | 3,77% | US$38.494.405 | US$1.180.381 | 12.146.030.854 TT |
| 658 |  Assemble AI ASM | US$0,02528 | -4,91% | 9,78% | US$37.921.435 | US$757.502 | 1.500.000.000 ASM |
| 659 |  Hooked Protocol HOOK | US$0,1627 | -2,32% | 29,16% | US$38.202.138 | US$19.396.798 | 234.748.731 HOOK |
| 660 |  Orbiter Finance OBT | US$0,01226 | 0,00% | 7,30% | US$38.018.400 | US$4.972.231 | 3.100.000.000 OBT |
| 661 |  MobileCoin MOB | US$0,1912 | 1,10% | 2,73% | US$37.938.433 | US$41.400,83 | 198.399.727 MOB |
| 662 |  Undeads Games UDS | US$0,8260 | -0,64% | 1,42% | US$37.827.581 | US$445.779 | 45.798.006 UDS |
| 663 |  LimeWire LMWR | US$0,1129 | -3,02% | 13,52% | US$37.859.442 | US$1.850.828 | 335.243.147 LMWR |
| 664 |  MOBOX MBOX | US$0,07497 | -3,11% | 41,14% | US$37.510.258 | US$23.572.221 | 500.322.467 MBOX |
| 665 |  Radiant Capital RDNT | US$0,03087 | 3,03% | 34,71% | US$37.537.759 | US$16.783.220 | 1.216.096.869 RDNT |
| 666 |  League of Kingdoms Arena LOKA | US$0,09950 | -3,02% | 23,34% | US$37.314.135 | US$6.065.282 | 375.023.762 LOKA |
| 667 |  UNIPOLY UNP | US$0,1705 | -18,82% | -32,01% | US$37.378.769 | US$963.654 | 219.230.000 UNP |
| 668 |  Minswap MIN | US$0,02620 | -5,23% | 14,59% | US$37.360.043 | US$161.004 | 1.426.183.378 MIN |
| 669 |  Alien Worlds TLM | US$0,006425 | -2,85% | 29,14% | US$37.283.351 | US$17.813.474 | 5.802.673.954 TLM |
| 670 |  Aleph Zero AZERO | US$0,1392 | 0,12% | 8,81% | US$37.148.966 | US$341.721 | 266.778.951 AZERO |
| 671 |  Alkimi ADS | US$0,1566 | 9,12% | 39,91% | US$37.122.911 | US$350.794 | 236.991.084 ADS |
| 672 |  DEAPcoin DEP | US$0,001246 | -0,95% | 2,75% | US$36.616.132 | US$2.190.237 | 29.376.332.268 DEP |
| 673 |  Altura ALU | US$0,03702 | 9,70% | 67,96% | US$36.646.942 | US$13.666.323 | 990.000.000 ALU |
| 674 |  SuperWalk GRND | US$0,06336 | 1,30% | -12,34% | US$36.355.285 | US$2.201.026 | 573.826.973 GRND |
| 675 |  Epic Chain EPIC | US$1,60 | 9,15% | 18,30% | US$35.636.360 | US$22.829.444 | 22.295.681 EPIC |
| 676 |  XION XION | US$1,06 | -1,62% | 15,44% | US$35.947.243 | US$8.972.721 | 33.979.088 XION |
| 677 |  NAVI Protocol NAVX | US$0,06236 | -0,84% | 23,18% | US$35.921.373 | US$6.317.760 | 576.047.447 NAVX |
| 678 |  Celo Dollar CUSD | US$0,9999 | -0,04% | -0,02% | US$35.549.423 | US$738.767 | 35.554.166 CUSD |
| 679 |  Ampleforth AMPL | US$1,25 | -4,86% | 4,13% | US$35.462.471 | US$157.589 | 28.274.494 AMPL |
| 680 |  NetMind Token NMT | US$1,06 | -1,38% | 1,53% | US$35.444.651 | US$2.383.063 | 33.450.208 NMT |
| 681 |  CLV CLV | US$0,02886 | -3,03% | 0,64% | US$35.326.098 | US$2.406.826 | 1.224.140.929 CLV |
| 682 |  Catizen CATI | US$0,1086 | 0,67% | 21,34% | US$35.366.537 | US$57.856.527 | 325.790.000 CATI |
| 683 |  SPECTRE AI SPECTRE | US$3,51 | 1,52% | 24,92% | US$35.098.093 | US$703.482 | 9.993.171 SPECTRE |
| 684 |  Suilend SEND | US$0,7226 | -8,11% | 33,47% | US$35.205.698 | US$2.750.526 | 48.720.041 SEND |
| 685 |  Xterio XTER | US$0,3708 | -0,98% | 26,65% | US$34.843.918 | US$11.141.275 | 93.969.655 XTER |
| 686 |  THENA THE | US$0,3433 | -1,45% | 36,89% | US$34.816.017 | US$18.158.988 | 101.421.277 THE |
| 687 |  Sperax SPA | US$0,02045 | -1,99% | 6,71% | US$34.591.750 | US$5.254.587 | 1.691.682.261 SPA |
| 688 |  sUSD SUSD | US$0,9401 | -0,72% | 4,82% | US$34.533.339 | US$43.319,37 | 36.732.015 SUSD |
| 689 |  SaucerSwap SAUCE | US$0,04266 | -4,40% | 11,08% | US$34.452.367 | US$589.611 | 807.509.392 SAUCE |
| 690 |  Hunt Town HUNT | US$0,2732 | -2,36% | 7,50% | US$34.465.733 | US$2.335.766 | 126.167.678 HUNT |
| 691 |  Sweat Economy SWEAT | US$0,004824 | -1,06% | 9,21% | US$34.042.548 | US$5.832.029 | 7.056.391.164 SWEAT |
| 692 |  deBridge DBR | US$0,01859 | -2,41% | 18,89% | US$33.998.281 | US$21.742.552 | 1.829.293.597 DBR |
| 693 |  FirmaChain FCT | US$0,03405 | -2,38% | 6,28% | US$33.877.911 | US$813.360 | 995.028.809 FCT |
| 694 |  Myro MYRO | US$0,03581 | 1,64% | 56,33% | US$33.808.500 | US$16.223.947 | 944.203.815 MYRO |
| 695 |  pippin PIPPIN | US$0,03356 | 30,66% | 86,90% | US$33.560.154 | US$24.790.876 | 999.996.253 PIPPIN |
| 696 |  Pixer Eternity PXT | US$0,01074 | -22,52% | 15,34% | US$33.549.575 | US$77.797,66 | 3.123.821.707 PXT |
| 697 |  APX APX | US$0,05629 | 0,63% | 10,89% | US$33.499.077 | US$1.287.187 | 595.083.300 APX |
| 698 |  Bubblemaps BMT | US$0,1094 | -1,49% | -27,56% | US$33.802.215 | US$29.267.806 | 308.877.250 BMT |
| 699 |  Artrade ATR | US$0,02645 | -6,19% | 32,29% | US$33.334.382 | US$873.687 | 1.260.104.055 ATR |
| 700 |  PlatON LAT | US$0,004798 | -2,59% | 10,47% | US$31.310.026 | US$5.429.802 | 6.525.422.195 LAT |
Tabel di atas menampilkan halaman 14 dari total 196 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.