Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Wibegram WIBE | US$1,63 | -0,85% | 9,92% | US$33.003.132 | US$12.995.994 | 20.219.500 WIBE |
| 702 |  DAR Open Network D | US$0,05082 | -2,84% | 14,04% | US$32.927.440 | US$5.989.023 | 647.874.403 D |
| 703 |  Portal PORTAL | US$0,06328 | -6,88% | -22,40% | US$32.957.979 | US$17.219.518 | 520.851.030 PORTAL |
| 704 |  Energy Web Token EWT | US$1,09 | -0,59% | 58,81% | US$32.842.926 | US$240.883 | 30.062.138 EWT |
| 705 |  Covalent X Token CXT | US$0,03366 | -2,49% | 10,73% | US$32.748.944 | US$3.055.329 | 972.891.000 CXT |
| 706 |  Uquid Coin UQC | US$3,27 | -0,90% | -11,75% | US$32.746.465 | US$150.505 | 10.000.000 UQC |
| 707 |  Alpha Quark Token AQT | US$1,21 | -1,85% | 2,60% | US$32.536.095 | US$3.256.751 | 26.806.201 AQT |
| 708 |  Amaterasu Omikami OMIKAMI | US$0,03419 | 0,86% | 21,48% | US$32.373.118 | US$5.099.263 | 946.976.011 OMIKAMI |
| 709 |  NKN NKN | US$0,04108 | -5,88% | 7,62% | US$32.354.892 | US$12.418.704 | 787.584.191 NKN |
| 710 |  Corn CORN | US$0,06167 | 9,37% | 8,14% | US$32.375.748 | US$3.111.681 | 525.000.000 CORN |
| 711 |  Groestlcoin GRS | US$0,3682 | 1,37% | 0,13% | US$32.227.154 | US$3.451.799 | 87.536.659 GRS |
| 712 |  Gitcoin GTC | US$0,3389 | -3,17% | 22,28% | US$32.120.847 | US$3.630.972 | 94.780.728 GTC |
| 713 |  DAO Maker DAO | US$0,1629 | -0,59% | 18,34% | US$32.100.950 | US$2.179.172 | 197.118.412 DAO |
| 714 |  sudeng HIPPO | US$0,003224 | 13,42% | 29,99% | US$32.241.541 | US$39.698.773 | 10.000.000.000 HIPPO |
| 715 |  LUKSO LYX | US$1,05 | 0,04% | 26,02% | US$31.964.620 | US$536.707 | 30.535.907 LYX |
| 716 |  moonpig MOONPIG | US$0,03145 | 71,49% | 0,00% | US$31.444.644 | US$15.244.301 | 999.931.280 MOONPIG |
| 717 |  Toko Token TKO | US$0,1887 | -4,46% | 19,02% | US$31.828.360 | US$1.920.597 | 168.667.248 TKO |
| 718 |  district0x DNT | US$0,03188 | -3,70% | 6,67% | US$31.875.471 | US$213.142 | 1.000.000.000 DNT |
| 719 |  Law Blocks (AI) LBT | US$0,1295 | 0,13% | 1,13% | US$31.720.279 | US$319.548 | 244.997.988 LBT |
| 720 |  XPLA XPLA | US$0,03916 | -12,04% | -5,62% | US$31.562.436 | US$1.298.912 | 805.916.369 XPLA |
| 721 |  ArbDoge AI AIDOGE | - | 2,62% | 21,12% | US$31.899.821 | US$13.753.947 | 174.455.896.934.211.008 AIDOGE |
| 722 |  StakeStone STO | US$0,1402 | -1,34% | -18,41% | US$31.593.702 | US$39.022.592 | 225.333.333 STO |
| 723 |  Star Atlas ATLAS | US$0,001634 | 8,95% | 36,54% | US$31.167.737 | US$4.361.521 | 19.077.304.245 ATLAS |
| 724 |  Klever Coin KLV | US$0,003506 | 45,56% | 69,85% | US$31.140.070 | US$3.347.109 | 8.880.780.407 KLV |
| 725 |  Moss Coin MOC | US$0,07217 | -1,61% | 1,88% | US$31.066.783 | US$1.194.830 | 430.489.688 MOC |
| 726 |  Open Loot OL | US$0,06552 | -1,00% | 25,55% | US$31.329.070 | US$21.819.780 | 478.145.803 OL |
| 727 |  Jelly-My-Jelly JELLYJELLY | US$0,03099 | 4,66% | -13,36% | US$30.992.101 | US$23.911.982 | 999.999.099 JELLYJELLY |
| 728 |  Viction VIC | US$0,2570 | -0,10% | 23,06% | US$31.082.216 | US$1.897.679 | 120.952.287 VIC |
| 729 |  Hyperlane HYPER | US$0,1752 | 2,10% | 8,14% | US$30.688.688 | US$33.173.096 | 175.200.000 HYPER |
| 730 |  Myria MYRIA | US$0,0009915 | -2,70% | 10,31% | US$30.709.167 | US$2.312.630 | 30.972.980.808 MYRIA |
| 731 |  Derive DRV | US$0,04161 | -19,94% | 42,51% | US$30.687.850 | US$405.810 | 737.529.683 DRV |
| 732 |  Obol OBOL | US$0,3063 | 4,52% | 0,00% | US$30.242.200 | US$36.842.205 | 98.719.850 OBOL |
| 733 |  Lorenzo Protocol BANK | US$0,07243 | 0,65% | 78,88% | US$30.801.956 | US$22.145.531 | 425.250.000 BANK |
| 734 |  MAP Protocol MAPO | US$0,005255 | -0,63% | 3,42% | US$30.605.737 | US$2.195.511 | 5.823.743.845 MAPO |
| 735 |  Victoria VR VR | US$0,004669 | 12,57% | 49,29% | US$29.630.598 | US$5.720.758 | 6.346.850.909 VR |
| 736 |  ORIGYN OGY | US$0,003887 | 1,95% | 17,87% | US$30.431.104 | US$121.610 | 7.828.640.875 OGY |
| 737 |  Dragonchain DRGN | US$0,08213 | 16,92% | 7,41% | US$30.451.416 | US$211.619 | 370.772.651 DRGN |
| 738 |  Alpaca Finance ALPACA | US$0,1997 | -9,04% | 2,68% | US$30.286.062 | US$21.742.070 | 151.686.418 ALPACA |
| 739 |  Aavegotchi GHST | US$0,5760 | 0,54% | 25,42% | US$30.383.764 | US$7.818.795 | 52.747.801 GHST |
| 740 |  Bella Protocol BEL | US$0,3783 | -3,96% | 9,84% | US$30.267.553 | US$10.666.104 | 80.000.000 BEL |
| 741 |  OMG Network OMG | US$0,2154 | -2,55% | 11,94% | US$30.211.926 | US$3.236.224 | 140.245.398 OMG |
| 742 |  ALEX Lab ALEX | US$0,04985 | -3,40% | 18,70% | US$30.233.372 | US$542.226 | 606.489.877 ALEX |
| 743 |  StrikeX STRX | US$0,03013 | 1,76% | 39,04% | US$30.128.762 | US$29.388,16 | 1.000.000.000 STRX |
| 744 |  Neon EVM NEON | US$0,1253 | -1,46% | 10,00% | US$30.001.423 | US$773.756 | 239.465.527 NEON |
| 745 |  Quantum Resistant Ledger QRL | US$0,4487 | -2,08% | 2,16% | US$30.481.273 | US$19.819,95 | 67.937.170 QRL |
| 746 |  tokenbot CLANKER | US$29,95 | 2,65% | 11,77% | US$29.946.081 | US$6.053.593 | 1.000.000 CLANKER |
| 747 |  Electroneum ETN | US$0,001657 | -3,81% | 1,58% | US$29.798.524 | US$5.585.354 | 17.979.817.605 ETN |
| 748 |  Metacade MCADE | US$0,02207 | 31,07% | 99,52% | US$29.468.109 | US$4.527.080 | 1.335.126.306 MCADE |
| 749 |  Neutrino Index XTN | US$0,5702 | 0,70% | 1,00% | US$29.639.885 | - | 51.980.734 XTN |
| 750 |  Enzyme MLN | US$9,93 | -0,21% | 17,48% | US$29.466.742 | US$13.049.978 | 2.967.315 MLN |
Tabel di atas menampilkan halaman 15 dari total 196 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.