Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Retard Finder Coin RFC | US$0,01978 | -11,81% | 16,99% | US$19.015.954 | US$20.471.705 | 961.550.031 RFC |
| 902 |  Inverse Finance INV | US$30,95 | -1,09% | 7,78% | US$18.656.419 | US$160.386 | 602.754 INV |
| 903 |  AXEL AXEL | US$0,06567 | -0,62% | 7,25% | US$18.592.743 | US$1.662,90 | 283.102.718 AXEL |
| 904 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01904 | -12,89% | 87,95% | US$18.645.606 | US$3.085.151 | 979.120.254 DOGE |
| 905 |  DIAM DIAM | US$0,01286 | -2,58% | -3,13% | US$18.470.082 | US$289.917 | 1.435.764.856 DIAM |
| 906 |  Blockasset BLOCK | US$0,1066 | -7,88% | 38,70% | US$18.413.911 | US$271.582 | 172.811.308 BLOCK |
| 907 |  Step Finance STEP | US$0,08300 | 5,68% | 9,39% | US$18.377.903 | US$92.091,43 | 221.408.395 STEP |
| 908 |  Pepecoin PEP | US$0,0001880 | -13,57% | -6,85% | US$18.305.954 | US$114.977 | 97.385.593.750 PEP |
| 909 |  Doge Killer LEASH | US$172,22 | -6,49% | 18,78% | US$18.325.245 | US$449.213 | 106.408 LEASH |
| 910 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01832 | -16,55% | -11,97% | US$18.319.852 | US$15.446.655 | 1.000.000.000 BROCCOLI |
| 911 |  Galatasaray Fan Token GAL | US$2,82 | 1,74% | -6,01% | US$18.250.356 | US$4.304.331 | 6.473.185 GAL |
| 912 |  Major MAJOR | US$0,2181 | -11,87% | 38,17% | US$18.178.102 | US$42.913.475 | 83.349.868 MAJOR |
| 913 |  Dolomite DOLO | US$0,05065 | -0,29% | 2,76% | US$18.321.440 | US$12.930.288 | 361.694.000 DOLO |
| 914 |  FLock.io FLOCK | US$0,1031 | 7,57% | 54,02% | US$17.996.373 | US$7.964.915 | 174.531.283 FLOCK |
| 915 |  Pythia PYTHIA | US$0,01799 | -2,19% | 27,54% | US$17.986.810 | US$891.026 | 999.981.562 PYTHIA |
| 916 |  WUFFI WUF | US$0,0000002100 | -1,24% | 14,78% | US$17.927.150 | US$104.231 | 83.590.959.663.416 WUF |
| 917 |  SIX SIX | US$0,02101 | -0,25% | 16,18% | US$17.879.450 | US$1.964.428 | 850.966.610 SIX |
| 918 |  MOO DENG (moodeng.vip) MOODENG | US$0,00004362 | 1,39% | 84,47% | US$17.819.103 | US$9.839.074 | 408.508.097.037 MOODENG |
| 919 |  Dark Eclipse DARK | US$0,01745 | 3,87% | 2,39% | US$17.448.478 | US$40.430.854 | 999.957.849 DARK |
| 920 |  ChainSwap CSWAP | US$0,01910 | 0,09% | 41,89% | US$17.657.893 | US$75.079,08 | 924.289.610 CSWAP |
| 921 |  Aki Network AKI | US$0,008816 | -0,04% | -16,23% | US$17.632.476 | US$2.221.958 | 2.000.000.000 AKI |
| 922 |  SwissCheese SWCH | US$0,4084 | 1,03% | -3,00% | US$17.663.112 | US$1.828.566 | 43.248.798 SWCH |
| 923 |  MANEKI MANEKI | US$0,001972 | -5,82% | 16,11% | US$17.470.460 | US$12.616.174 | 8.858.766.369 MANEKI |
| 924 |  Nexera NXRA | US$0,01710 | 0,72% | 52,09% | US$17.351.499 | US$199.421 | 1.014.773.992 NXRA |
| 925 |  aixCB by Virtuals AIXCB | US$0,01743 | -0,94% | 41,15% | US$17.321.603 | US$263.840 | 993.506.898 AIXCB |
| 926 |  Aura Finance AURA | US$0,2685 | 2,79% | 24,37% | US$17.279.871 | US$5.379,47 | 64.357.982 AURA |
| 927 |  crow with knife CAW | US$0,00000002000 | -5,46% | 12,96% | US$17.206.575 | US$133.611 | 769.861.397.731.578 CAW |
| 928 |  Beefy BIFI | US$209,67 | -4,49% | 23,36% | US$16.773.641 | US$330.020 | 80.000 BIFI |
| 929 |  Cratos CRTS | US$0,0003474 | 1,31% | 6,88% | US$17.125.285 | US$1.332.345 | 49.299.676.745 CRTS |
| 930 |  AdEx ADX | US$0,1145 | -1,33% | 18,14% | US$16.937.674 | US$8.584.416 | 147.900.000 ADX |
| 931 |  HOPR HOPR | US$0,04973 | -3,19% | 8,28% | US$16.967.257 | US$413.517 | 341.173.813 HOPR |
| 932 |  Oobit OBT | US$0,01691 | -1,32% | 18,59% | US$16.912.978 | US$53.533,81 | 1.000.000.000 OBT |
| 933 |  Namecoin NMC | US$1,15 | 4,50% | 10,00% | US$16.889.682 | US$6.617,83 | 14.736.400 NMC |
| 934 |  ROGin AI ROG | US$0,2514 | 0,16% | 4,83% | US$16.842.716 | US$86.525,10 | 66.989.874 ROG |
| 935 |  Billy (Bitcoin) BDC | US$0,01682 | -11,63% | 23,74% | US$16.814.999 | US$15.540,59 | 1.000.000.000 BDC |
| 936 |  Lion Cat LCAT | US$0,04461 | 3,17% | -14,33% | US$16.861.397 | US$298.145 | 378.000.000 LCAT |
| 937 |  Shiro Neko SHIRO | US$0,00000002000 | 0,29% | 20,14% | US$16.734.462 | US$4.252.290 | 1.000.000.000.000.000 SHIRO |
| 938 |  Aleph Cloud ALEPH | US$0,06746 | -2,72% | 8,09% | US$16.677.517 | US$552.779 | 247.220.482 ALEPH |
| 939 |  Hermez Network HEZ | US$3,52 | -1,30% | 7,87% | US$16.540.889 | - | 4.700.000 HEZ |
| 940 |  FIO Protocol FIO | US$0,02046 | -4,27% | 26,62% | US$16.573.132 | US$6.989.637 | 810.116.986 FIO |
| 941 |  PIVX PIVX | US$0,1781 | -2,88% | 6,26% | US$16.551.171 | US$2.632.491 | 92.947.224 PIVX |
| 942 |  Indigo Protocol INDY | US$1,03 | -5,46% | 11,83% | US$16.559.805 | US$28.553,92 | 16.052.819 INDY |
| 943 |  Crown by Third Time Games CROWN | US$0,08680 | -3,93% | -5,35% | US$16.544.620 | US$159.606 | 190.615.863 CROWN |
| 944 |  Hacken Token HAI | US$0,01984 | -4,97% | 6,44% | US$16.533.715 | US$511.915 | 833.529.964 HAI |
| 945 |  Mochi (New) MOCHI | US$0,00001779 | 0,58% | 52,60% | US$16.677.686 | US$151.687 | 937.630.000.000 MOCHI |
| 946 |  Kendu KENDU | US$0,00001726 | -11,83% | 62,79% | US$16.372.800 | US$183.173 | 948.428.147.258 KENDU |
| 947 |  Aerobud AEROBUD | US$0,01667 | -17,92% | 36,33% | US$16.165.759 | US$310.361 | 970.000.000 AEROBUD |
| 948 |  UNS TOKEN UNS | US$0,1530 | -0,01% | 1,98% | US$16.157.313 | US$135,17 | 105.604.200 UNS |
| 949 |  BOTIFY BOTIFY | US$0,01606 | -13,45% | 81,14% | US$16.061.470 | US$2.449.926 | 999.960.343 BOTIFY |
| 950 |  MATH MATH | US$0,1409 | -5,98% | 13,53% | US$16.107.436 | US$390.160 | 114.356.164 MATH |
Tabel di atas menampilkan halaman 19 dari total 196 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.