Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Smoking Chicken Fish SCF | US$0,01409 | 17,91% | 121,49% | US$14.091.092 | US$2.741.616 | 999.910.648 SCF |
| 1002 |  Gems GEMS | US$0,03515 | -7,24% | 18,21% | US$14.059.313 | US$2.676.039 | 399.931.237 GEMS |
| 1003 |  World of Dypians WOD | US$0,08241 | -1,65% | 3,52% | US$14.116.017 | US$6.935.200 | 171.294.742 WOD |
| 1004 |  Sensay SNSY | US$0,002704 | -1,51% | 23,89% | US$14.078.933 | US$433.890 | 5.205.827.044 SNSY |
| 1005 |  Zero1 Labs DEAI | US$0,1538 | 20,57% | 92,55% | US$14.031.462 | US$2.540.441 | 91.221.244 DEAI |
| 1006 |  Odos ODOS | US$0,008445 | -5,58% | 29,99% | US$14.075.145 | US$2.289.081 | 1.666.664.301 ODOS |
| 1007 |  SHPING SHPING | US$0,006111 | -2,05% | 2,69% | US$13.973.511 | US$201.904 | 2.286.791.464 SHPING |
| 1008 |  Brett (ETH) BRETT | US$0,1998 | 22,93% | 58,23% | US$13.869.298 | US$1.001.620 | 69.420.000 BRETT |
| 1009 |  Kryll KRL | US$0,3485 | -3,19% | 7,06% | US$13.849.861 | US$183.441 | 39.737.369 KRL |
| 1010 |  Ellipsis EPS | US$0,01903 | -0,88% | 8,37% | US$13.771.029 | US$33,22 | 723.701.572 EPS |
| 1011 |  Samoyedcoin SAMO | US$0,003773 | 3,05% | 25,41% | US$13.797.141 | US$1.187.627 | 3.657.134.467 SAMO |
| 1012 |  SquidGrow SQGROW | US$0,01368 | 4,41% | 78,19% | US$13.677.087 | US$274.055 | 1.000.000.000 SQGROW |
| 1013 |  Bedrock BR | US$0,06541 | 1,02% | -6,30% | US$13.735.786 | US$27.730.288 | 210.000.000 BR |
| 1014 |  VICE Token VICE | US$0,02193 | -12,16% | -39,70% | US$13.540.166 | US$661.699 | 617.521.517 VICE |
| 1015 |  LinqAI LNQ | US$0,05899 | 3,77% | 33,62% | US$13.604.741 | US$756.775 | 230.613.935 LNQ |
| 1016 |  Vita Inu VINU | US$0,00000001000 | -1,62% | 17,58% | US$13.486.880 | US$3.477.542 | 899.597.342.616.479 VINU |
| 1017 |  SyncGPT SYNC | US$0,06715 | 0,00% | -0,02% | US$13.430.548 | - | 200.000.000 SYNC |
| 1018 |  AS Roma Fan Token ASR | US$1,81 | 1,92% | 19,82% | US$13.399.681 | US$46.576.458 | 7.392.918 ASR |
| 1019 |  Fulcrom Finance FUL | US$0,006408 | -3,33% | 15,34% | US$13.357.513 | US$20.864,49 | 2.084.659.912 FUL |
| 1020 |  CEEK VR CEEK | US$0,01654 | -1,25% | 15,09% | US$13.330.302 | US$1.661.598 | 805.717.779 CEEK |
| 1021 |  BIDR BIDR | US$0,00007003 | -1,55% | 7,18% | US$13.346.971 | - | 190.585.848.137 BIDR |
| 1022 |  BLOCKLORDS LRDS | US$0,1933 | -7,65% | -11,63% | US$13.304.119 | US$1.632.135 | 68.844.052 LRDS |
| 1023 |  Bitcoin Gold BTG | US$0,7561 | -3,49% | -5,91% | US$13.242.046 | US$11.916,73 | 17.513.924 BTG |
| 1024 |  GATSBY (gatsby.fi) GATSBY | US$0,2290 | 7,56% | 62,43% | US$13.189.536 | US$97.423,28 | 57.600.000 GATSBY |
| 1025 |  MCOIN MCOIN | US$0,07422 | 2,53% | -3,42% | US$13.137.278 | US$189.774 | 177.000.000 MCOIN |
| 1026 |  Persistence One XPRT | US$0,06141 | -8,88% | -6,53% | US$13.102.803 | US$3.046.603 | 213.368.953 XPRT |
| 1027 |  Stonks STNK | US$22,65 | -10,30% | 44,09% | US$13.135.855 | US$284.713 | 579.848 STNK |
| 1028 |  WazirX WRX | US$0,03417 | 5,70% | 24,90% | US$13.047.302 | US$95.030,23 | 381.856.872 WRX |
| 1029 |  bitsCrunch BCUT | US$0,02796 | -1,74% | 12,94% | US$12.986.102 | US$1.215.223 | 464.481.024 BCUT |
| 1030 |  Game7 G7 | US$0,005608 | -1,92% | -3,24% | US$12.898.935 | US$404.866 | 2.299.999.998 G7 |
| 1031 |  FC Porto Fan Token PORTO | US$1,13 | -1,24% | 17,34% | US$12.808.661 | US$4.046.115 | 11.328.206 PORTO |
| 1032 |  Augur REP | US$1,17 | -0,51% | 23,33% | US$12.889.580 | US$74.819,50 | 11.000.000 REP |
| 1033 |  RyuJin RYU | US$0,00000001000 | 3,04% | 35,54% | US$12.770.445 | US$96.724,30 | 963.849.991.678.536 RYU |
| 1034 |  S.S. Lazio Fan Token LAZIO | US$1,07 | -1,52% | 13,17% | US$12.762.124 | US$7.902.515 | 11.922.919 LAZIO |
| 1035 |  Nimiq NIM | US$0,0009718 | -2,79% | 15,69% | US$12.705.661 | US$140.646 | 13.074.048.041 NIM |
| 1036 |  Guild of Guardians GOG | US$0,01733 | 2,55% | 6,89% | US$12.678.798 | US$954.945 | 731.800.672 GOG |
| 1037 |  Impossible Finance Launchpad IDIA | US$0,01863 | 2,36% | 3,27% | US$12.669.895 | US$273,85 | 680.000.000 IDIA |
| 1038 |  Equilibria Finance EQB | US$0,3752 | -5,84% | 21,80% | US$12.648.520 | US$34.166,95 | 33.715.828 EQB |
| 1039 |  Cult DAO CULT | US$0,000002900 | -2,46% | 42,70% | US$12.527.899 | US$110.751 | 4.318.690.730.920 CULT |
| 1040 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1041 |  Cointel COLS | US$0,03115 | 8,02% | 7,96% | US$12.459.081 | US$2.003.782 | 400.000.000 COLS |
| 1042 |  Vameon VON | US$0,00005051 | -1,92% | -5,98% | US$12.327.294 | US$7.285.112 | 244.074.829.898 VON |
| 1043 |  EverValue Coin EVA | US$0,9071 | -0,94% | 12,36% | US$12.311.748 | US$232,28 | 13.573.201 EVA |
| 1044 |  Nine Chronicles WNCG | US$0,02655 | -11,09% | 34,27% | US$12.278.236 | US$30.140.439 | 462.424.278 WNCG |
| 1045 |  Patriot PATRIOT | US$0,001241 | 16,37% | 90,00% | US$12.411.558 | US$434.913 | 10.000.000.000 PATRIOT |
| 1046 |  cheqd CHEQ | US$0,01910 | -2,43% | 9,47% | US$12.269.686 | US$228.424 | 642.492.815 CHEQ |
| 1047 |  Helium IOT IOT | US$0,0006046 | -5,47% | 6,26% | US$12.245.084 | US$4.948,97 | 20.254.000.000 IOT |
| 1048 |  Counterparty XCP | US$4,70 | 1,99% | 13,42% | US$12.190.519 | US$399,88 | 2.591.287 XCP |
| 1049 |  Observer OBSR | US$0,001952 | 0,04% | 6,87% | US$12.113.594 | US$227.452 | 6.207.080.871 OBSR |
| 1050 |  Firo FIRO | US$0,7008 | 4,14% | 20,12% | US$12.089.790 | US$521.284 | 17.251.339 FIRO |
Tabel di atas menampilkan halaman 21 dari total 196 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.