Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  UNCX Network UNCX | US$224,05 | -0,82% | 40,56% | US$10.443.258 | US$24.938,36 | 46.611 UNCX |
| 1102 |  Sovryn SOV | US$0,1734 | -3,58% | -11,00% | US$10.413.965 | US$45.597,53 | 60.050.298 SOV |
| 1103 |  KYVE Network KYVE | US$0,01142 | -2,51% | 11,20% | US$10.372.144 | US$19.920,82 | 908.604.790 KYVE |
| 1104 |  Nibiru Chain NIBI | US$0,01560 | 0,04% | -2,52% | US$10.329.316 | US$646.546 | 662.092.337 NIBI |
| 1105 |  PAW PAW | US$0,00000001000 | 1,57% | 5,75% | US$10.329.838 | US$274.800 | 947.958.529.404.516 PAW |
| 1106 |  Diamond DMD | US$2,65 | -0,01% | 5,18% | US$10.248.597 | US$14.055,76 | 3.862.595 DMD |
| 1107 |  Manchester City Fan Token CITY | US$1,17 | -1,83% | 6,50% | US$10.270.352 | US$4.582.433 | 8.751.223 CITY |
| 1108 |  COCORO COCORO | US$0,00002344 | -25,33% | -34,41% | US$9.862.165 | US$2.174.905 | 420.690.000.000 COCORO |
| 1109 |  Verified USD USDV | US$0,5969 | -5,18% | 64,17% | US$10.231.730 | - | 17.141.815 USDV |
| 1110 |  Pitbull PIT | - | 2,42% | 11,86% | US$10.209.759 | US$126.463 | 40.192.158.063.660.000 PIT |
| 1111 |  Inter Milan Fan Token INTER | US$1,13 | 6,33% | 3,11% | US$10.142.659 | US$7.174.834 | 8.957.450 INTER |
| 1112 |  Graphlinq Chain GLQ | US$0,02969 | -9,04% | -2,37% | US$10.096.060 | US$476.498 | 339.999.895 GLQ |
| 1113 |  Chrono.tech TIME | US$14,24 | 1,10% | 12,86% | US$10.114.425 | US$294.664 | 710.113 TIME |
| 1114 |  DOGEai DOGEAI | US$0,01339 | 0,75% | 43,53% | US$10.042.556 | US$2.495.592 | 750.000.000 DOGEAI |
| 1115 |  WAGMI Games WAGMIGAMES | US$0,000005590 | -6,78% | 41,50% | US$10.081.816 | US$517.497 | 1.804.354.666.195 WAGMIGAMES |
| 1116 |  r/CryptoCurrency Moons MOON | US$0,09436 | -5,27% | 34,67% | US$10.075.245 | US$80.806,56 | 106.776.318 MOON |
| 1117 |  PIBBLE PIB | US$0,0004150 | -6,10% | 16,24% | US$10.023.058 | US$149.516 | 24.150.500.893 PIB |
| 1118 |  NuNet NTX | US$0,02016 | 2,31% | 18,26% | US$10.163.763 | US$388.837 | 504.084.665 NTX |
| 1119 |  e-Radix EXRD | US$0,008169 | -10,60% | -4,50% | US$10.009.434 | US$4.257,36 | 1.225.232.865 EXRD |
| 1120 |  Shrapnel SHRAP | US$0,007678 | -14,02% | 47,33% | US$9.920.202 | US$278.920 | 1.292.011.449 SHRAP |
| 1121 |  BioPassport Token BIOT | US$0,001302 | 4,31% | 10,04% | US$9.996.369 | US$1.120.917 | 7.679.586.834 BIOT |
| 1122 |  Wiki Cat WKC | US$0,00000002000 | 8,21% | 23,47% | US$9.859.820 | US$56.275,40 | 567.000.000.000.000 WKC |
| 1123 |  LUCE LUCE | US$0,009808 | -0,48% | 7,35% | US$9.807.843 | US$11.973.016 | 999.999.996 LUCE |
| 1124 |  HyperGPT HGPT | US$0,01360 | -4,52% | 17,24% | US$9.817.383 | US$1.261.610 | 721.720.238 HGPT |
| 1125 |  InfinitiCoin INCO | US$0,009792 | 0,16% | 1,24% | US$9.791.922 | US$6.054.787 | 1.000.000.000 INCO |
| 1126 |  Butthole Coin BHC | US$0,009753 | -15,68% | 32,43% | US$9.753.321 | US$1.718.339 | 999.982.618 BHC |
| 1127 |  MAGA (magamemecoin.com) TRUMP | US$0,2183 | -7,82% | 15,78% | US$9.604.706 | US$70.814,50 | 43.997.357 TRUMP |
| 1128 |  ALTAVA TAVA | US$0,01392 | 1,21% | 3,34% | US$9.688.882 | US$684.676 | 695.877.944 TAVA |
| 1129 |  Galeon GALEON | US$0,01323 | -11,78% | 41,20% | US$9.610.774 | US$150.760 | 726.182.176 GALEON |
| 1130 |  LORDS LORDS | US$0,03886 | -13,38% | 52,40% | US$9.602.616 | US$3.495,26 | 247.101.497 LORDS |
| 1131 |  Lingo LINGO | US$0,07984 | -3,24% | 53,43% | US$9.572.475 | US$668.548 | 119.893.165 LINGO |
| 1132 |  Kishu Inu KISHU | - | 0,41% | 20,26% | US$9.400.904 | US$347.681 | 93.136.097.121.133.936 KISHU |
| 1133 |  AirSwap AST | US$0,05355 | -3,68% | -8,67% | US$9.343.627 | US$905.275 | 174.479.533 AST |
| 1134 |  OpenGPU OGPU | US$0,4733 | -8,99% | 36,87% | US$9.295.949 | US$329.683 | 19.639.105 OGPU |
| 1135 |  BIG BIG | US$0,009285 | -7,29% | 17,55% | US$9.284.855 | US$137.546 | 1.000.000.000 BIG |
| 1136 |  Efinity Token EFI | US$0,1066 | 0,00% | -0,01% | US$9.262.172 | - | 86.915.139 EFI |
| 1137 |  First Convicted Raccon Fred FRED | US$0,009060 | 48,12% | 195,59% | US$9.058.188 | US$14.990.440 | 999.817.667 FRED |
| 1138 |  Aragon ANT | US$0,2131 | -5,70% | -9,40% | US$9.203.846 | - | 43.192.285 ANT |
| 1139 |  Dolan Duck DOLAN | US$0,09306 | -7,72% | 32,58% | US$9.141.600 | US$207.803 | 98.235.225 DOLAN |
| 1140 |  LeisureMeta LM | US$0,003076 | 1,91% | 4,29% | US$9.129.898 | US$551.951 | 2.968.074.832 LM |
| 1141 |  Blocksquare Token BST | US$0,1583 | -8,00% | 38,18% | US$9.096.797 | US$218.462 | 57.478.169 BST |
| 1142 |  Steem Dollars SBD | US$0,9243 | 0,04% | 9,72% | US$9.059.617 | US$1.509.473 | 9.801.650 SBD |
| 1143 |  Aurory AURY | US$0,1231 | -1,87% | 13,53% | US$9.034.040 | US$77.498,03 | 73.358.453 AURY |
| 1144 |  BlackFort Exchange Network BXN | US$0,001983 | 0,09% | -3,42% | US$8.903.797 | US$1.186.812 | 4.489.589.680 BXN |
| 1145 |  Polaris Share POLA | US$0,01772 | 3,91% | 23,94% | US$8.949.946 | US$711.961 | 505.180.747 POLA |
| 1146 |  Katana Inu KATA | US$0,0002406 | 3,98% | 67,85% | US$8.973.975 | US$306.691 | 37.298.973.925 KATA |
| 1147 |  Polytrade TRADE | US$0,2151 | 0,14% | 16,24% | US$8.879.798 | US$191.741 | 41.288.875 TRADE |
| 1148 |  Pandora PANDORA | US$882,78 | -6,95% | 51,27% | US$8.827.786 | US$1.629.227 | 10.000 PANDORA |
| 1149 |  Bad Idea AI BAD | US$0,00000001000 | -5,90% | 23,77% | US$8.787.234 | US$1.158.488 | 610.778.419.524.679 BAD |
| 1150 |  Hege HEGE | US$0,008746 | -1,44% | 11,06% | US$8.744.715 | US$750.840 | 999.852.397 HEGE |
Tabel di atas menampilkan halaman 23 dari total 196 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.