Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Eesee ESE | US$0,01083 | 4,90% | 9,96% | US$5.623.011 | US$1.427.559 | 519.103.082 ESE |
| 1302 |  Numerico NWC | US$0,03742 | 1,29% | 19,87% | US$5.627.981 | US$116.518 | 150.400.834 NWC |
| 1303 |  ZeroLend ZERO | US$0,0001011 | -5,72% | 2,03% | US$5.548.345 | US$4.625.214 | 54.868.247.451 ZERO |
| 1304 |  hehe HEHE | US$0,006700 | -8,42% | 41,17% | US$5.632.015 | US$215.126 | 840.606.180 HEHE |
| 1305 |  Artyfact ARTY | US$0,2873 | -3,89% | 10,46% | US$5.597.567 | US$2.283.544 | 19.480.227 ARTY |
| 1306 |  ParagonsDAO PDT | US$0,03969 | -0,46% | 28,16% | US$5.595.761 | - | 140.989.779 PDT |
| 1307 |  RAI Finance SOFI | US$0,009320 | 0,78% | 7,30% | US$5.576.282 | US$499.454 | 598.306.250 SOFI |
| 1308 |  Credefi CREDI | US$0,007528 | -4,46% | 3,80% | US$5.635.472 | US$168.084 | 748.573.880 CREDI |
| 1309 |  Worldwide USD WUSD | US$0,9999 | -0,01% | -0,01% | US$5.551.406 | US$1.001.743 | 5.551.774 WUSD |
| 1310 |  Happy Cat HAPPY | US$0,001658 | -4,86% | 64,00% | US$5.526.341 | US$4.080.254 | 3.333.174.669 HAPPY |
| 1311 |  Metahero HERO | US$0,001084 | -2,82% | 6,38% | US$5.521.460 | US$167.357 | 5.095.643.290 HERO |
| 1312 |  Solanium SLIM | US$0,05520 | -5,29% | 13,43% | US$5.519.501 | US$478.079 | 100.000.000 SLIM |
| 1313 |  LIBRA LIBRA | US$0,02170 | -2,37% | 1,98% | US$5.563.764 | US$413.062 | 256.425.693 LIBRA |
| 1314 |  Abelian ABEL | US$0,05516 | -2,52% | -4,98% | US$5.500.023 | US$86.400,68 | 99.716.352 ABEL |
| 1315 |  GALAXIA GXA | US$0,002183 | -0,76% | -1,08% | US$5.494.135 | US$2.703,92 | 2.516.376.928 GXA |
| 1316 |  Koinos KOIN | US$0,06592 | 56,34% | 67,89% | US$5.488.562 | US$31.874,91 | 83.257.338 KOIN |
| 1317 |  Sentio AI SEN | US$0,05577 | 2,71% | 5,31% | US$5.465.600 | US$845.143 | 98.000.000 SEN |
| 1318 |  Aimonica Brands AIMONICA | US$0,005445 | -8,37% | -13,13% | US$5.445.415 | US$3.037.989 | 999.989.552 AIMONICA |
| 1319 |  XELIS XEL | US$1,88 | -2,68% | 13,67% | US$5.390.077 | US$122.830 | 2.869.231 XEL |
| 1320 |  StablR USD USDR | US$0,9989 | 0,00% | -0,11% | US$5.394.665 | US$14.246.587 | 5.400.469 USDR |
| 1321 |  Beam BEAM | US$0,03567 | -2,25% | 15,12% | US$5.377.753 | US$131.319 | 150.753.560 BEAM |
| 1322 |  Apertum APTM | US$1,38 | -1,55% | -3,40% | US$5.373.006 | US$7.801.811 | 3.899.287 APTM |
| 1323 |  Loom Network LOOM | US$0,004334 | 8,41% | -76,36% | US$5.386.240 | US$1.768.601 | 1.242.920.898 LOOM |
| 1324 |  Konnect KCT | US$0,0007431 | -0,07% | 0,51% | US$5.325.287 | US$138.242 | 7.166.666.705 KCT |
| 1325 |  Cypherium CPH | US$0,01398 | 7,03% | 64,71% | US$5.353.232 | US$15.826,20 | 382.951.230 CPH |
| 1326 |  CatCoin CAT | - | 1,02% | 33,92% | US$5.280.661 | US$734.670 | 50.000.000.000.000.000 CAT |
| 1327 |  MEVerse MEV | US$0,003079 | 2,59% | 9,07% | US$5.315.542 | US$657.527 | 1.726.645.036 MEV |
| 1328 |  Opus OPUS | US$0,005289 | 6,97% | 44,28% | US$5.288.762 | US$1.620.669 | 999.937.207 OPUS |
| 1329 |  Partisia Blockchain MPC | US$0,01687 | 1,89% | 9,91% | US$5.280.285 | US$489.459 | 312.965.602 MPC |
| 1330 |  WiFi Map WIFI | US$0,008139 | -0,68% | -8,61% | US$5.245.864 | US$142.313 | 644.532.613 WIFI |
| 1331 |  AgriDex AGRI | US$0,03275 | 0,30% | -0,76% | US$5.274.671 | US$619.151 | 161.078.234 AGRI |
| 1332 |  Matrix AI Network MAN | US$0,01144 | -5,58% | 6,85% | US$5.274.134 | US$144.001 | 461.103.112 MAN |
| 1333 |  Pino PINO | US$0,005286 | -5,35% | 45,30% | US$5.231.674 | US$52.747,25 | 989.758.257 PINO |
| 1334 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002981 | 0,00% | 42,62% | US$5.217.241 | US$669.244 | 17.504.255.343 LOBO |
| 1335 |  Commune AI COMAI | US$0,05165 | 9,63% | 48,56% | US$5.202.595 | US$173.596 | 100.735.860 COMAI |
| 1336 |  KOMPETE KOMPETE | US$0,006921 | -1,54% | 34,94% | US$5.196.800 | - | 750.874.987 KOMPETE |
| 1337 |  Sipher SIPHER | US$0,05786 | 4,14% | 30,08% | US$5.192.737 | US$5.112,97 | 89.745.088 SIPHER |
| 1338 |  Handshake HNS | US$0,007832 | -5,34% | 14,45% | US$5.176.881 | US$57.015,79 | 660.993.930 HNS |
| 1339 |  Zenon ZNN | US$0,8149 | -2,15% | 32,05% | US$5.159.067 | - | 6.330.750 ZNN |
| 1340 |  Let's BONK LetsBONK | US$0,07681 | 35,64% | 149,62% | US$5.299.567 | US$16.303.162 | 68.994.996 LetsBONK |
| 1341 |  Billy BILLY | US$0,005495 | 4,49% | 116,51% | US$5.144.433 | US$4.112.310 | 936.137.657 BILLY |
| 1342 |  Epic Cash EPIC | US$0,2969 | -1,40% | -2,66% | US$5.130.539 | US$4.609,91 | 17.279.628 EPIC |
| 1343 |  Karura KAR | US$0,04395 | 4,47% | 11,77% | US$5.127.047 | US$98.155,05 | 116.666.660 KAR |
| 1344 |  Warped Games WARPED | US$0,0008853 | -4,31% | 36,33% | US$5.111.037 | - | 5.773.161.331 WARPED |
| 1345 |  Doge Eat Doge OMNOM | US$0,00000002000 | -14,80% | 77,74% | US$5.133.717 | US$114.611 | 310.000.000.000.000 OMNOM |
| 1346 |  WHALE WHALE | US$0,5102 | 0,31% | 36,91% | US$5.101.938 | US$4.328,80 | 10.000.000 WHALE |
| 1347 |  Electra Protocol XEP | US$0,0002813 | 11,99% | 8,58% | US$5.115.564 | US$196.418 | 18.188.842.995 XEP |
| 1348 |  Litecoin Cash LCC | US$0,006244 | 10,10% | 10,10% | US$5.075.016 | US$59,84 | 812.809.966 LCC |
| 1349 |  GameSwift GSWIFT | US$0,01403 | -3,16% | 6,55% | US$5.060.801 | US$596.852 | 360.769.188 GSWIFT |
| 1350 |  Robonomics.network XRT | US$2,97 | -4,63% | 14,00% | US$5.055.108 | US$1.969,44 | 1.704.624 XRT |
Tabel di atas menampilkan halaman 27 dari total 196 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.