Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  yesnoerror YNE | US$0,007352 | -6,12% | 73,00% | US$7.352.118 | US$3.927.146 | 999.998.467 YNE |
| 1202 |  Openfabric AI OFN | US$0,04574 | 3,35% | 0,33% | US$7.505.315 | US$157.232 | 164.098.085 OFN |
| 1203 |  Super Champs CHAMP | US$0,008450 | -6,71% | 32,86% | US$7.481.539 | US$448.825 | 885.400.000 CHAMP |
| 1204 |  Nestree EGG | US$0,002483 | 1,32% | 5,81% | US$7.436.297 | US$176.371 | 2.994.880.474 EGG |
| 1205 |  Kinto K | US$7,02 | -2,46% | 13,90% | US$7.462.606 | US$843.233 | 1.063.301 K |
| 1206 |  Zypto ZYPTO | US$0,008294 | -8,53% | 37,86% | US$7.435.627 | US$187.801 | 896.457.994 ZYPTO |
| 1207 |  The Root Network ROOT | US$0,005139 | -4,89% | -11,77% | US$7.434.533 | US$1.992.707 | 1.446.820.515 ROOT |
| 1208 |  nubcat NUB | US$0,007766 | -6,64% | 38,80% | US$7.377.610 | US$849.925 | 950.000.253 NUB |
| 1209 |  Eternal AI EAI | US$0,03299 | 4,06% | 52,69% | US$7.376.533 | US$70.284,10 | 223.569.102 EAI |
| 1210 |  The Next Bitcoin BUTTCOIN | US$0,007231 | -9,85% | 80,71% | US$7.225.306 | US$14.785.286 | 999.151.679 BUTTCOIN |
| 1211 |  just buy $1 worth of this coin $1 | US$0,007236 | -6,52% | 19,09% | US$7.234.297 | US$2.636.297 | 999.783.788 $1 |
| 1212 |  STUFF.io STUFF | US$0,006297 | -4,04% | 14,37% | US$7.269.356 | US$6.698,08 | 1.154.403.100 STUFF |
| 1213 |  Cipher CPR | US$0,001116 | -2,97% | -2,74% | US$7.216.450 | US$898.623 | 6.467.585.726 CPR |
| 1214 |  ICB Network ICBX | US$0,0003703 | 9,79% | 36,49% | US$7.144.042 | US$299.886 | 19.292.413.946 ICBX |
| 1215 |  Thala THL | US$0,1465 | -2,14% | 6,99% | US$7.179.693 | US$89.416,36 | 49.015.380 THL |
| 1216 |  Laqira Protocol LQR | US$0,08782 | -0,92% | 12,98% | US$7.168.564 | US$262.659 | 81.623.663 LQR |
| 1217 |  Public Masterpiece Token PMT | US$0,08121 | 0,18% | 6,38% | US$7.151.082 | US$300.402 | 88.052.999 PMT |
| 1218 |  Bifrost BNC | US$0,1598 | -2,21% | 14,27% | US$7.141.195 | US$3.207.532 | 44.683.646 BNC |
| 1219 |  DexCheck AI DCK | US$0,01052 | -2,15% | 12,95% | US$7.133.375 | US$760.329 | 678.215.649 DCK |
| 1220 |  XRP Healthcare XRPH | US$0,09672 | -1,76% | 21,52% | US$6.838.639 | US$244.395 | 70.708.715 XRPH |
| 1221 |  GAL (migrated to Gravity - G) GAL | US$0,9611 | 1,27% | 10,92% | US$7.129.342 | US$59.542,94 | 7.418.189 GAL |
| 1222 |  WhiteCoin XWC | US$0,009300 | 0,43% | -18,00% | US$7.108.162 | US$184.117 | 764.324.623 XWC |
| 1223 |  pSTAKE Finance PSTAKE | US$0,01612 | -2,96% | 5,35% | US$7.087.254 | US$2.530.578 | 439.651.042 PSTAKE |
| 1224 |  Moon Tropica CAH | US$3,17 | 18,04% | 57,40% | US$7.088.179 | US$180.654 | 2.236.269 CAH |
| 1225 |  Inflation Hedging Coin IHC | US$0,00005907 | 0,51% | 20,60% | US$7.067.337 | US$18.626,74 | 119.642.987.723 IHC |
| 1226 |  Alvara Protocol ALVA | US$0,1181 | -8,89% | 48,65% | US$7.063.538 | US$458.938 | 59.796.196 ALVA |
| 1227 |  Napoli Fan Token NAP | US$1,61 | -12,05% | -12,12% | US$6.936.016 | US$5.509.119 | 4.319.562 NAP |
| 1228 |  Arianee ARIA20 | US$0,06539 | 2,98% | 33,24% | US$7.026.931 | - | 107.461.813 ARIA20 |
| 1229 |  Step App FITFI | US$0,001893 | 0,28% | 12,73% | US$7.116.308 | US$2.736.381 | 3.760.000.000 FITFI |
| 1230 |  Welshcorgicoin WELSH | US$0,0006964 | 8,26% | 43,42% | US$6.964.186 | US$14.256,61 | 10.000.000.000 WELSH |
| 1231 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -7,40% | 24,70% | US$6.913.284 | US$638.182 | 469.000.000.000.000 PEPE2.0 |
| 1232 |  Populous PPT | US$0,1304 | 8,68% | 23,97% | US$6.943.788 | US$1.468,88 | 53.252.246 PPT |
| 1233 |  Venus DAI vDAI | US$0,02523 | 0,00% | 0,07% | US$6.925.936 | - | 274.537.625 vDAI |
| 1234 |  BTSE Token BTSE | US$1,59 | 1,42% | 6,66% | US$6.928.201 | US$1.346.010 | 4.354.711 BTSE |
| 1235 |  Non-Playable Coin Solana NPCS | US$0,007132 | -8,60% | 15,63% | US$6.915.894 | US$509.889 | 969.714.773 NPCS |
| 1236 |  CrossFi XFI | US$0,1201 | 0,47% | -16,44% | US$6.891.949 | US$941.737 | 57.398.356 XFI |
| 1237 |  KLEVA Protocol KLEVA | US$0,09947 | -4,17% | 25,51% | US$6.855.636 | US$36.213,92 | 68.919.558 KLEVA |
| 1238 |  XDB CHAIN XDB | US$0,0003981 | 8,27% | 30,19% | US$6.845.739 | US$567.458 | 17.197.670.082 XDB |
| 1239 |  Troll (troll.run) TROLL | US$0,00000001000 | -0,27% | 35,74% | US$6.833.877 | US$613.316 | 960.420.000.000.000 TROLL |
| 1240 |  KONET KONET | US$0,03636 | -1,38% | -3,69% | US$6.856.580 | US$1.025.139 | 188.559.116 KONET |
| 1241 |  Pallapay PALLA | US$0,009134 | 7,37% | 3,78% | US$6.791.532 | - | 743.546.427 PALLA |
| 1242 |  Gaimin GMRX | US$0,0001731 | 0,06% | 5,32% | US$6.746.811 | US$48.706,84 | 38.969.604.298 GMRX |
| 1243 |  Sentinel DVPN | US$0,0003034 | 0,27% | 10,88% | US$6.701.931 | US$172.984 | 22.088.258.256 DVPN |
| 1244 |  Kima Network KIMA | US$0,2040 | 15,70% | 201,87% | US$6.653.266 | US$2.374.138 | 32.607.993 KIMA |
| 1245 |  fanC FANC | US$0,005248 | 2,34% | 8,20% | US$6.673.525 | US$404.770 | 1.271.635.649 FANC |
| 1246 |  DeFiChain DFI | US$0,008059 | -1,82% | 4,65% | US$6.680.237 | US$83.809,05 | 828.938.980 DFI |
| 1247 |  LATOKEN LA | US$0,01750 | 2,83% | 13,62% | US$6.651.792 | US$86,69 | 380.105.462 LA |
| 1248 |  Cryptify AI CRAI | US$0,006870 | 4,21% | 77,11% | US$6.629.146 | US$154.345 | 965.000.000 CRAI |
| 1249 |  OVR OVR | US$0,1298 | -2,65% | 9,44% | US$6.619.607 | US$276.781 | 50.994.674 OVR |
| 1250 |  Atlas Navi NAVI | US$0,04099 | -3,15% | 25,29% | US$6.628.866 | US$43.281,45 | 161.706.684 NAVI |
Tabel di atas menampilkan halaman 25 dari total 196 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.