Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Akuma Inu $AKUMA | US$0,000006860 | 9,20% | 18,26% | US$4.575.910 | US$173.856 | 666.666.666.666 $AKUMA |
| 1402 |  Celo Euro CEUR | US$1,12 | -0,12% | -0,43% | US$4.409.387 | US$2.448.097 | 3.920.075 CEUR |
| 1403 |  Dynachain DYNA | US$0,04958 | 0,95% | 0,98% | US$4.392.441 | US$218.634 | 88.590.133 DYNA |
| 1404 |  Blocery BLY | US$0,004633 | 3,29% | 6,92% | US$4.394.200 | US$1.425.387 | 948.533.329 BLY |
| 1405 |  RealGOAT RGOAT | US$0,0000002100 | -0,07% | -0,93% | US$4.384.798 | US$1,00 | 21.000.000.000.000 RGOAT |
| 1406 |  Swash SWASH | US$0,004390 | 3,10% | 19,73% | US$4.370.661 | US$113.583 | 995.582.309 SWASH |
| 1407 |  Hatom HTM | US$0,2597 | -3,92% | 20,65% | US$4.328.514 | US$50.184,47 | 16.667.457 HTM |
| 1408 |  RENEC RENEC | US$0,1207 | 3,53% | 6,01% | US$4.332.940 | - | 35.895.005 RENEC |
| 1409 |  Creo Engine CREO | US$0,01082 | -0,42% | 8,49% | US$4.327.603 | US$1.049.745 | 400.026.900 CREO |
| 1410 |  SingularityDAO SDAO | US$0,05205 | -13,52% | 0,20% | US$4.306.394 | US$7.157,75 | 82.733.204 SDAO |
| 1411 |  BobaCat PSPS | US$0,007439 | -12,46% | 64,46% | US$4.293.554 | US$470.926 | 577.172.773 PSPS |
| 1412 |  Obyte GBYTE | US$4,83 | -2,78% | -8,96% | US$4.278.685 | US$1.134,36 | 886.246 GBYTE |
| 1413 |  Hoge Finance HOGE | US$0,00001082 | -3,70% | 14,48% | US$4.258.465 | - | 393.401.634.711 HOGE |
| 1414 |  Dogechain DC | US$0,0001011 | -7,96% | 8,67% | US$4.250.612 | US$1.690.970 | 42.029.949.071 DC |
| 1415 |  TAOCat by Virtuals & Masa TAOCAT | US$0,004239 | -3,68% | -2,07% | US$4.239.116 | US$594.499 | 1.000.000.000 TAOCAT |
| 1416 |  Argentine Football Association Fan Token ARG | US$0,6544 | 1,39% | 5,04% | US$4.236.297 | US$1.838.969 | 6.473.185 ARG |
| 1417 |  Eliza (elizawakesup) ELIZA | US$0,004262 | -5,99% | 29,77% | US$4.261.451 | US$981.414 | 999.987.310 ELIZA |
| 1418 |  Neutrino System Base Token NSBT | US$1,49 | 2,54% | 2,00% | US$4.224.200 | - | 2.834.678 NSBT |
| 1419 |  Rain Coin RAIN | US$4,26 | -1,82% | 13,25% | US$4.255.736 | US$69.109,21 | 1.000.000 RAIN |
| 1420 |  IMPT IMPT | US$0,003141 | -2,95% | 36,91% | US$4.199.427 | US$337.753 | 1.336.794.788 IMPT |
| 1421 |  Penpie PNP | US$2,80 | -2,07% | 50,69% | US$4.211.191 | US$34.123,60 | 1.505.920 PNP |
| 1422 |  MerlinStarter MSTAR | US$0,006921 | -1,26% | 18,78% | US$4.175.431 | US$575.719 | 603.312.500 MSTAR |
| 1423 |  Trabzonspor Fan Token TRA | US$0,6516 | 6,08% | 8,66% | US$4.258.585 | US$1.878.027 | 6.535.597 TRA |
| 1424 |  Shiden Network SDN | US$0,06351 | -7,73% | 13,54% | US$4.193.647 | US$40.393,38 | 66.033.807 SDN |
| 1425 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1426 |  donotfomoew MOEW | US$0,0006668 | 3,35% | 21,39% | US$4.134.413 | US$1.135.296 | 6.199.998.994 MOEW |
| 1427 |  Quidax Token QDX | US$0,05429 | -1,26% | 10,05% | US$4.180.182 | - | 77.000.000 QDX |
| 1428 |  METAVERSE METAV | US$0,004161 | -0,98% | -15,48% | US$4.160.986 | US$1.202.609 | 1.000.000.000 METAV |
| 1429 |  ASTA ASTA | US$0,001972 | -29,50% | -1,46% | US$4.141.167 | US$5,64 | 2.099.999.990 ASTA |
| 1430 |  Celsius CEL | US$0,1096 | 1,95% | 10,57% | US$4.132.836 | US$620.506 | 37.720.111 CEL |
| 1431 |  Morpheus.Network MNW | US$0,08628 | -1,48% | -4,66% | US$4.132.336 | US$30.163,31 | 47.897.218 MNW |
| 1432 |  Deeper Network DPR | US$0,001333 | -5,08% | -2,87% | US$4.119.904 | US$136.720 | 3.090.214.992 DPR |
| 1433 |  Wownero WOW | US$0,04744 | 1,91% | 12,61% | US$4.126.078 | US$7.511,19 | 86.974.537 WOW |
| 1434 |  Decubate DCB | US$0,01086 | 4,64% | 10,89% | US$4.126.980 | US$59.946,24 | 380.028.488 DCB |
| 1435 |  BASE BASE | US$0,000004420 | -2,44% | 31,29% | US$4.109.262 | US$10.492,16 | 929.459.163.372 BASE |
| 1436 |  BlueMove MOVE | US$0,01875 | 3,11% | 16,30% | US$4.078.965 | US$6.209,93 | 217.500.000 MOVE |
| 1437 |  Ref Finance REF | US$0,1076 | -5,33% | 42,25% | US$4.095.809 | US$81.855,04 | 38.078.502 REF |
| 1438 |  Vector Smart Gas VSG | US$0,0004227 | 18,60% | 58,05% | US$4.227.381 | US$151.584 | 10.000.000.000 VSG |
| 1439 |  Hydra HYDRA | US$0,2036 | 1,39% | -1,33% | US$4.061.722 | US$67.245,48 | 19.953.054 HYDRA |
| 1440 |  Dejitaru Tsuka TSUKA | US$0,004041 | 2,58% | 14,55% | US$4.040.748 | US$119.641 | 1.000.000.000 TSUKA |
| 1441 |  ScPrime SCP | US$0,08412 | -3,08% | 26,36% | US$4.045.794 | US$7.776,78 | 48.096.114 SCP |
| 1442 |  Ghiblification Ghibli | US$0,004033 | -4,33% | 5,40% | US$4.032.219 | US$20.795.162 | 999.892.434 Ghibli |
| 1443 |  FACT0RN FACT | US$3,85 | -3,04% | 0,82% | US$3.975.139 | US$23.648,74 | 1.032.801 FACT |
| 1444 |  Gui Inu GUI | US$0,000007130 | -1,44% | 5,78% | US$3.964.772 | US$102.353 | 555.895.061.727 GUI |
| 1445 |  OmniFlix Network FLIX | US$0,01579 | -3,15% | 8,98% | US$3.960.203 | US$30.618,29 | 250.758.585 FLIX |
| 1446 |  Axol AXOL | US$0,003975 | -9,97% | 4,46% | US$3.974.584 | US$52.357,69 | 1.000.000.000 AXOL |
| 1447 |  Altcoinist ALTT | US$0,01603 | 76,09% | 201,66% | US$3.927.111 | US$73.543,78 | 245.000.000 ALTT |
| 1448 |  POOH POOH | US$0,00000001000 | -10,41% | 33,20% | US$3.914.053 | US$1.608.229 | 420.690.000.000.000 POOH |
| 1449 |  Serum SRM | US$0,01521 | 1,70% | 29,43% | US$4.002.662 | US$176.320 | 263.244.669 SRM |
| 1450 |  Bytecoin BCN | US$0,00002129 | 7,61% | -7,20% | US$3.917.969 | US$18.353,07 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 29 dari total 196 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.