Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Choise.ai CHO | US$0,007242 | -1,60% | 31,18% | US$3.119.600 | US$2.163.863 | 430.736.310 CHO |
| 1552 |  Radiant RXD | US$0,0002335 | 9,74% | 0,91% | US$3.114.611 | US$14.919,57 | 13.339.825.700 RXD |
| 1553 |  DogeBonk DOBO | US$0,00000001000 | -0,72% | 10,30% | US$3.116.746 | - | 582.959.739.166.037 DOBO |
| 1554 |  LandWolf (SOL) WOLF | US$0,0003088 | 9,88% | 27,21% | US$3.087.653 | US$1.653,93 | 9.999.103.892 WOLF |
| 1555 |  MAHA.xyz MAHA | US$0,7016 | -0,78% | 9,04% | US$3.081.265 | US$208.418 | 4.391.496 MAHA |
| 1556 |  catwifhat CWIF | US$0,0000001000 | 2,50% | 7,25% | US$3.072.477 | US$76.316,79 | 30.990.529.454.881 CWIF |
| 1557 |  Defactor FACTR | US$0,02426 | -0,11% | 11,87% | US$3.079.012 | US$34.086,10 | 126.937.459 FACTR |
| 1558 |  QuadrantProtocol EQUAD | US$0,003071 | -3,84% | 42,64% | US$3.070.712 | US$1,21 | 1.000.000.000 EQUAD |
| 1559 |  MagicCraft MCRT | US$0,0006105 | -1,06% | 1,73% | US$3.075.926 | US$281.436 | 5.038.275.907 MCRT |
| 1560 |  Speedy SPEEDY | US$0,003054 | -9,38% | -9,77% | US$3.053.706 | US$31.090,17 | 1.000.000.000 SPEEDY |
| 1561 |  Energi NRG | US$0,03140 | 2,71% | 5,02% | US$3.052.546 | US$289.582 | 97.206.261 NRG |
| 1562 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,08% | 0,03% | US$3.048.228 | US$3.113.258 | 3.047.395 USDC(WormHole) |
| 1563 |  Gorilla GORILLA | US$0,003028 | -29,75% | 0,00% | US$3.027.957 | US$12.815.142 | 1.000.000.000 GORILLA |
| 1564 |  HAPI Protocol HAPI | US$4,16 | -7,44% | 18,88% | US$3.044.053 | US$45.538,29 | 732.248 HAPI |
| 1565 |  Dynex DNX | US$0,02945 | 2,84% | 10,51% | US$3.013.436 | US$233.602 | 102.339.975 DNX |
| 1566 |  TON Station MRSOON | US$0,00004324 | -6,98% | -13,74% | US$2.997.315 | US$294.313 | 69.312.732.161 MRSOON |
| 1567 |  Meter Governance MTRG | US$0,09329 | 9,94% | 13,55% | US$3.010.991 | US$107.832 | 32.276.310 MTRG |
| 1568 |  Plearn PLN | US$0,03475 | -0,32% | 10,24% | US$2.991.108 | US$196.959 | 86.063.705 PLN |
| 1569 |  Areon Network AREA | US$0,02516 | 17,82% | 7,07% | US$2.980.851 | US$12.784,34 | 118.461.453 AREA |
| 1570 |  Philtoken PHIL | US$0,002958 | 2,00% | 38,81% | US$2.957.556 | US$1.564.558 | 1.000.000.000 PHIL |
| 1571 |  SunContract SNC | US$0,03984 | -2,14% | 14,45% | US$2.966.238 | US$230.250 | 74.451.995 SNC |
| 1572 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,002923 | 4,60% | 0,00% | US$2.922.979 | US$21.900.752 | 1.000.000.000 DONKEY |
| 1573 |  Fuse FUSE | US$0,01348 | -1,61% | 2,96% | US$2.964.737 | US$368.433 | 219.882.167 FUSE |
| 1574 |  Decentralized Euro DEURO | US$1,12 | -0,21% | -0,61% | US$2.952.762 | US$33.968,69 | 2.626.921 DEURO |
| 1575 |  Hasbulla's Cat BARSIK | US$0,002894 | -8,21% | 30,75% | US$2.893.722 | US$2.129.385 | 999.961.586 BARSIK |
| 1576 |  Urolithin A URO | US$0,002932 | -6,45% | 32,17% | US$2.930.277 | US$6.122.373 | 999.529.329 URO |
| 1577 |  LETSTOP STOP | US$0,06525 | 1,30% | -4,29% | US$3.069.047 | US$731.200 | 47.038.746 STOP |
| 1578 |  Rifampicin RIF | US$0,002928 | -5,30% | 36,41% | US$2.927.133 | US$3.060.873 | 999.624.195 RIF |
| 1579 |  PornRocket PORNROCKET | US$0,00000001000 | -0,35% | 11,23% | US$2.911.290 | - | 382.596.223.323.922 PORNROCKET |
| 1580 |  AIPAD AIPAD | US$0,01508 | -0,42% | -3,38% | US$2.913.744 | US$144.206 | 193.249.736 AIPAD |
| 1581 |  Seedworld SWORLD | US$0,0006831 | -2,33% | 27,84% | US$2.903.205 | US$13.367,17 | 4.249.765.841 SWORLD |
| 1582 |  UNKJD MBS | US$0,004628 | 18,53% | 38,47% | US$2.894.597 | US$49.188,90 | 625.437.750 MBS |
| 1583 |  Smart Layer Network SLN | US$0,07417 | -0,65% | 3,36% | US$2.890.321 | US$425.340 | 38.969.442 SLN |
| 1584 |  Ben the Dog BENDOG | US$0,002886 | -0,03% | 29,02% | US$2.885.786 | US$287.974 | 999.780.947 BENDOG |
| 1585 |  XTRABYTES XBY | US$0,006661 | 0,91% | 10,37% | US$2.864.278 | - | 430.000.000 XBY |
| 1586 |  XCAD Network XCAD | US$0,06015 | -1,35% | 0,14% | US$2.870.974 | US$823.264 | 47.726.796 XCAD |
| 1587 |  Poolz Finance POOLX | US$0,5480 | 8,58% | 10,97% | US$2.852.192 | US$205.080 | 5.204.752 POOLX |
| 1588 |  SelfKey KEY | US$0,0004753 | 1,04% | 5,43% | US$2.851.482 | US$261.800 | 5.999.999.954 KEY |
| 1589 |  Omax Coin OMAX | US$0,0003275 | -4,78% | 13,32% | US$2.839.095 | US$566.837 | 8.667.996.990 OMAX |
| 1590 |  Data Ownership Protocol DOP | US$0,0003241 | -4,18% | 13,92% | US$2.830.213 | US$1.496.545 | 8.733.406.525 DOP |
| 1591 |  Shark Cat SC | US$0,002853 | -2,57% | 42,74% | US$2.824.319 | US$522.572 | 989.895.519 SC |
| 1592 |  AmonD AMON | US$0,0003940 | -0,01% | 3,67% | US$2.827.518 | US$3.800,02 | 7.176.499.999 AMON |
| 1593 |  Stobox Token STBU | US$0,01870 | 0,59% | 16,40% | US$2.804.554 | US$107.009 | 150.000.000 STBU |
| 1594 |  BSX BSX | US$0,01472 | -1,64% | 22,60% | US$2.788.339 | US$91.235,31 | 189.477.711 BSX |
| 1595 |  Boop BOOP | US$0,00002798 | -2,99% | 56,78% | US$2.786.810 | US$3.373,46 | 99.597.706.590 BOOP |
| 1596 |  BytomDAO BTM | US$0,001689 | 1,75% | -15,31% | US$2.770.686 | US$75.784,33 | 1.640.515.592 BTM |
| 1597 |  Crypton CRP | US$0,2621 | 0,00% | 0,00% | US$2.751.789 | US$148.898 | 10.499.252 CRP |
| 1598 |  Akasha by Bloomverse $AKA | US$0,002740 | 4,82% | 128,14% | US$2.740.207 | US$39.743,38 | 999.991.183 $AKA |
| 1599 |  StreamCoin STRM | US$0,001836 | 4,13% | 1,82% | US$2.740.139 | US$66.863,40 | 1.492.629.682 STRM |
| 1600 |  Okratech Token ORT | US$0,003344 | 2,33% | 3,80% | US$2.731.084 | US$432.687 | 816.719.845 ORT |
Tabel di atas menampilkan halaman 32 dari total 196 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.