Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SelfieDogCoin SELFIE | US$0,002733 | -16,99% | 63,29% | US$2.688.676 | US$511.894 | 983.717.932 SELFIE |
| 1602 |  MongCoin $MONG | - | -5,23% | 55,21% | US$2.694.175 | US$1.756.963 | 581.196.039.603.956 $MONG |
| 1603 |  Sylo SYLO | US$0,0004571 | -1,94% | 0,10% | US$2.699.875 | US$1.870.915 | 5.906.355.808 SYLO |
| 1604 |  Crypto Asset Governance Alliance CAGA | US$0,00004404 | -11,99% | -3,49% | US$2.708.391 | US$18.680,76 | 61.492.072.802 CAGA |
| 1605 |  IVPAY IVPAY | US$0,002942 | 2,05% | 35,91% | US$2.692.979 | US$254.041 | 915.355.587 IVPAY |
| 1606 |  Neiro (neiro.lol) NEIRO | US$0,002639 | 18,82% | 121,24% | US$2.638.958 | US$3.213.323 | 999.999.969 NEIRO |
| 1607 |  Vesper VSP | US$0,2852 | 20,08% | 7,24% | US$2.685.714 | - | 9.416.539 VSP |
| 1608 |  Young Peezy AKA Pepe PEEZY | US$0,002684 | -14,49% | 69,57% | US$2.683.710 | US$16.924,18 | 1.000.000.000 PEEZY |
| 1609 |  VNX Gold VNXAU | US$106,48 | -0,60% | 2,14% | US$2.672.688 | US$42.256,75 | 25.100 VNXAU |
| 1610 |  Bitcoin 2 BTC2 | US$0,1460 | -1,48% | -1,59% | US$2.676.586 | US$1.259,58 | 18.337.372 BTC2 |
| 1611 |  TOMI TOMI | US$0,001390 | -9,24% | -5,23% | US$2.674.674 | US$4.843.009 | 1.924.285.951 TOMI |
| 1612 |  ADAMANT Messenger ADM | US$0,02424 | 0,72% | -0,67% | US$2.675.190 | US$226.879 | 110.370.831 ADM |
| 1613 |  BEERCOIN BEER | US$0,000004860 | -3,62% | 17,57% | US$2.672.036 | US$1.323.227 | 549.761.339.928 BEER |
| 1614 |  Sekuya Multiverse SKYA | US$0,007052 | 62,24% | 84,74% | US$2.689.799 | US$340.881 | 381.409.625 SKYA |
| 1615 |  Memes AI MemesAI | US$0,002656 | -6,80% | 39,50% | US$2.656.407 | US$655.915 | 999.971.049 MemesAI |
| 1616 |  DappRadar RADAR | US$0,002785 | -0,90% | 11,91% | US$2.673.405 | US$913.357 | 960.096.177 RADAR |
| 1617 |  Shido ETH SHIDO | US$0,0001488 | -4,28% | -24,05% | US$2.650.938 | - | 17.820.683.553 SHIDO |
| 1618 |  TOP AI Network TOP | US$0,0001840 | -3,64% | 5,76% | US$2.649.974 | US$1.618.129 | 14.400.583.004 TOP |
| 1619 |  Skibidi Toilet SKBDI | US$0,03764 | -9,80% | 55,03% | US$2.636.386 | US$592.239 | 70.038.672 SKBDI |
| 1620 |  Mystery MYSTERY | US$0,00000001000 | -12,92% | 38,95% | US$2.606.079 | US$1.688.766 | 420.690.000.000.000 MYSTERY |
| 1621 |  Portugal National Team Fan Token POR | US$0,7313 | 1,46% | 4,44% | US$2.621.746 | US$154.113 | 3.584.915 POR |
| 1622 |  Skillful AI SKAI | US$0,009434 | -2,50% | -16,18% | US$2.611.779 | US$32.552,05 | 276.844.236 SKAI |
| 1623 |  EPIK Prime EPIK | US$0,002047 | -1,12% | 13,15% | US$2.623.991 | US$96.662,81 | 1.281.894.231 EPIK |
| 1624 |  Lumerin LMR | US$0,004273 | -1,74% | 5,90% | US$2.592.109 | US$8.296,02 | 606.615.000 LMR |
| 1625 |  PLAYA3ULL GAMES 3ULL | US$0,0005475 | 4,26% | 16,69% | US$2.586.136 | US$394.655 | 4.723.235.871 3ULL |
| 1626 |  SPACEM SPACEM | US$0,0005365 | -4,42% | -10,33% | US$2.586.146 | US$394.176 | 4.820.839.444 SPACEM |
| 1627 |  VentureMind AI VNTR | US$0,005821 | 13,70% | -20,15% | US$2.520.611 | US$73.543,33 | 432.996.944 VNTR |
| 1628 |  ShibaDoge SHIBDOGE | - | 10,00% | 37,50% | US$2.551.310 | US$2.960,75 | 115.968.638.958.406.891.208.704 SHIBDOGE |
| 1629 |  VGX Token VGX | US$0,005376 | 0,19% | 6,49% | US$2.554.279 | US$1.068.230 | 475.099.952 VGX |
| 1630 |  Darwinia Network RING | US$0,001502 | 3,24% | 49,70% | US$2.557.181 | US$76.859,53 | 1.702.825.749 RING |
| 1631 |  Rubic RBC | US$0,01537 | -10,30% | 14,45% | US$2.540.811 | US$234.435 | 165.283.584 RBC |
| 1632 |  Wing Finance WING | US$0,5080 | -4,75% | 6,43% | US$2.539.081 | US$225.817 | 4.998.274 WING |
| 1633 |  TRUST AI TRT | US$0,6612 | -34,46% | -57,71% | US$2.512.388 | US$72.594,04 | 3.800.000 TRT |
| 1634 |  Kudai KUDAI | US$0,00002545 | 2,80% | 38,92% | US$2.544.550 | US$78.810,26 | 100.000.000.000 KUDAI |
| 1635 |  LandX Finance LNDX | US$0,1801 | -5,49% | 30,15% | US$2.532.968 | US$243.684 | 14.065.640 LNDX |
| 1636 |  GameZone GZONE | US$0,003022 | 3,65% | 11,14% | US$2.538.613 | US$18.653,06 | 840.117.285 GZONE |
| 1637 |  RobotBulls RBT | US$0,4221 | -13,00% | 18,28% | US$2.532.621 | - | 6.000.033 RBT |
| 1638 |  Ledger AI LEDGER | US$0,001319 | -12,69% | -4,80% | US$2.531.849 | US$48.947,76 | 1.919.424.537 LEDGER |
| 1639 |  Italian National Football Team Fan Token ITA | US$0,3573 | -0,91% | 5,74% | US$2.512.940 | US$194.990 | 7.033.876 ITA |
| 1640 |  Lattice Token LTX | US$0,08730 | 3,75% | -16,00% | US$2.501.616 | US$721,72 | 28.653.896 LTX |
| 1641 |  PoolTogether POOL | US$0,3694 | 0,06% | 15,90% | US$2.500.468 | US$1.828,85 | 6.768.510 POOL |
| 1642 |  City Tycoon Games CTG | US$0,2497 | -0,64% | 10,41% | US$2.497.453 | US$117.377 | 10.000.000 CTG |
| 1643 |  A3S Protocol AA | US$0,01041 | -0,03% | -1,72% | US$2.493.353 | US$2.987.233 | 239.595.033 AA |
| 1644 |  Anchor Protocol ANC | US$0,007097 | -1,40% | 8,10% | US$2.486.777 | US$73.564,98 | 350.381.852 ANC |
| 1645 |  ISKRA Token ISK | US$0,006489 | 11,60% | 5,47% | US$2.486.452 | US$26.108,13 | 383.167.092 ISK |
| 1646 |  Mintlayer ML | US$0,03807 | -2,61% | 2,48% | US$2.443.763 | US$311.091 | 64.198.610 ML |
| 1647 |  LEGIT LEGIT | US$0,002492 | -2,67% | 30,07% | US$2.448.211 | US$53.630,86 | 982.259.189 LEGIT |
| 1648 |  Super Zero Protocol SERO | US$0,005660 | 1,63% | 6,06% | US$2.457.798 | US$91.654,78 | 434.247.823 SERO |
| 1649 |  Shido Network SHIDO | US$0,0001315 | -0,84% | -17,43% | US$2.417.625 | US$323.687 | 18.385.137.008 SHIDO |
| 1650 |  Numogram GNON | US$0,002422 | 5,01% | 16,87% | US$2.421.885 | US$8.149.693 | 1.000.000.000 GNON |
Tabel di atas menampilkan halaman 33 dari total 196 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.