Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  zkRace ZERC | US$0,03266 | 0,19% | -6,87% | US$3.918.858 | US$129.621 | 120.000.000 ZERC |
| 1452 |  Nya NYA | US$0,0000001100 | -3,67% | 27,76% | US$3.898.820 | US$12.128,94 | 35.234.152.874.088 NYA |
| 1453 |  TRI SIGMA TRISIG | US$0,003904 | -1,93% | 37,85% | US$3.904.151 | US$552.425 | 999.946.805 TRISIG |
| 1454 |  Arsenal Fan Token AFC | US$0,5124 | -3,15% | -21,53% | US$3.910.269 | US$1.055.118 | 7.631.265 AFC |
| 1455 |  Clustr Labs CLUSTR | US$0,007813 | -4,17% | 24,31% | US$3.903.805 | US$62,72 | 499.685.616 CLUSTR |
| 1456 |  Yeet YEET | US$0,004607 | -7,82% | 22,46% | US$3.833.226 | US$18.006,45 | 832.065.503 YEET |
| 1457 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1458 |  Somnium Space Cubes CUBE | US$0,3113 | 4,32% | 28,93% | US$3.890.650 | US$4.892,55 | 12.500.000 CUBE |
| 1459 |  Alpha City AMETA | US$0,0003863 | 35,83% | 51,34% | US$3.862.735 | US$17.061,70 | 10.000.000.000 AMETA |
| 1460 |  SolCex SOLCEX | US$0,004937 | -7,86% | 50,60% | US$3.851.044 | US$161.529 | 780.000.000 SOLCEX |
| 1461 |  Baanx BXX | US$0,01992 | 0,07% | 5,05% | US$3.810.295 | US$18.312,02 | 191.318.150 BXX |
| 1462 |  Brat BRAT | US$0,003901 | 2,81% | 27,82% | US$3.900.940 | US$129.148 | 1.000.000.000 BRAT |
| 1463 |  Forward Protocol FORWARD | US$0,0007551 | 4,87% | 3,62% | US$3.775.303 | US$193.288 | 4.999.822.645 FORWARD |
| 1464 |  Ispolink ISP | US$0,0004975 | -2,68% | 21,12% | US$3.777.445 | US$445.007 | 7.592.703.194 ISP |
| 1465 |  Quantoz EURQ EURQ | US$1,12 | -0,30% | -1,32% | US$3.759.853 | US$585.239 | 3.350.265 EURQ |
| 1466 |  Fric FRIC | US$0,003744 | -16,28% | 11,63% | US$3.743.787 | US$482.100 | 999.992.771 FRIC |
| 1467 |  Solama SOLAMA | US$0,005734 | -5,03% | 16,35% | US$3.749.274 | US$40.993,70 | 653.868.075 SOLAMA |
| 1468 |  Symbiosis SIS | US$0,06061 | 2,76% | 18,40% | US$3.719.548 | US$89.353,85 | 61.367.996 SIS |
| 1469 |  HahaYes RIZO | US$0,000008870 | -9,00% | 14,65% | US$3.699.098 | US$216.654 | 416.862.290.041 RIZO |
| 1470 |  Nuco.cloud NCDT | US$0,07424 | 2,41% | 50,75% | US$3.712.236 | US$155.773 | 50.000.000 NCDT |
| 1471 |  VNX Swiss Franc VCHF | US$1,20 | -0,09% | -0,55% | US$3.708.568 | US$96.040,88 | 3.085.435 VCHF |
| 1472 |  Gracy GRACY | US$0,02348 | 11,08% | 14,58% | US$3.730.905 | US$3.375.355 | 158.875.048 GRACY |
| 1473 |  Alltoscan ATS | US$0,05958 | 1,07% | 4,01% | US$3.693.832 | US$62.353,52 | 61.999.097 ATS |
| 1474 |  FNCY FNCY | US$0,003143 | 0,62% | 7,21% | US$3.466.090 | US$24.423,83 | 1.102.879.323 FNCY |
| 1475 |  CumRocket CUMMIES | US$0,002790 | -5,34% | 17,11% | US$3.683.463 | US$766.942 | 1.320.428.309 CUMMIES |
| 1476 |  BABB BAX | US$0,00004838 | 1,70% | 14,51% | US$3.684.881 | US$30.822,29 | 76.159.947.394 BAX |
| 1477 |  BRN Metaverse BRN | US$0,1317 | -7,88% | 45,32% | US$3.681.709 | US$334.810 | 27.952.040 BRN |
| 1478 |  QORPO WORLD QORPO | US$0,02249 | -0,08% | 15,32% | US$3.674.707 | US$185.574 | 163.390.878 QORPO |
| 1479 |  Micro GPT $MICRO | US$0,004877 | -12,45% | 20,78% | US$3.655.111 | US$481.927 | 749.486.183 $MICRO |
| 1480 |  Arcana Network XAR | US$0,008675 | -3,27% | 33,21% | US$3.653.974 | US$133.701 | 421.186.351 XAR |
| 1481 |  TOKPIE TKP | US$0,1274 | -0,30% | 5,03% | US$3.658.845 | - | 28.714.064 TKP |
| 1482 |  Gamium GMM | US$0,00007458 | 3,72% | 10,86% | US$3.651.767 | US$99.797,89 | 48.964.439.479 GMM |
| 1483 |  UniBot UNIBOT | US$3,65 | 1,87% | 33,25% | US$3.652.267 | US$156.892 | 1.000.000 UNIBOT |
| 1484 |  Vyvo Coin VSC | US$0,003867 | 1,05% | 5,63% | US$3.639.995 | US$155.689 | 941.351.172 VSC |
| 1485 |  Landshare LAND | US$0,6762 | -0,29% | 13,41% | US$3.612.486 | US$194.830 | 5.342.356 LAND |
| 1486 |  Baby Pepe BABYPEPE | US$0,000008600 | 14,48% | 107,24% | US$3.618.592 | US$70.409,62 | 420.690.000.000 BABYPEPE |
| 1487 |  botXcoin BOTX | US$0,002054 | 2,99% | 2,51% | US$3.613.625 | - | 1.759.052.523 BOTX |
| 1488 |  Analog ANLOG | US$0,001938 | 25,19% | 26,65% | US$3.599.074 | US$10.694.694 | 1.857.089.402 ANLOG |
| 1489 |  Mint Club V1 MINT | US$0,000003450 | 8,19% | 10,63% | US$3.591.663 | - | 1.041.314.412.631 MINT |
| 1490 |  Blendr Network BLENDR | US$0,08987 | 2,74% | 3,96% | US$3.599.856 | US$169.429 | 40.057.909 BLENDR |
| 1491 |  Ctrl Wallet CTRL | US$0,01756 | 2,98% | 64,89% | US$3.580.500 | US$28.584,76 | 203.925.701 CTRL |
| 1492 |  Validity VAL | US$0,6955 | -1,10% | 7,31% | US$3.547.825 | US$83.871,08 | 5.101.015 VAL |
| 1493 |  ICHI ICHI | US$0,3852 | -1,55% | 13,60% | US$3.570.785 | US$6.049,06 | 9.270.827 ICHI |
| 1494 |  LABEL AI LBL | US$0,001595 | 0,61% | 9,68% | US$3.558.163 | US$598.875 | 2.231.382.582 LBL |
| 1495 |  Crash CRASH | US$0,003628 | -12,11% | 52,62% | US$3.548.645 | US$49.902,46 | 978.237.337 CRASH |
| 1496 |  LayerAI LAI | US$0,001478 | -11,13% | 4,97% | US$3.545.623 | US$3.277.768 | 2.399.308.275 LAI |
| 1497 |  RabbitX RBX | US$0,005843 | -0,60% | -8,91% | US$3.531.543 | US$153.140 | 604.426.044 RBX |
| 1498 |  Tune.FM JAM | US$0,0001183 | -19,26% | 114,03% | US$3.513.374 | US$56.732,37 | 29.709.130.676 JAM |
| 1499 |  BizAuto BIZA | US$0,001310 | 2,99% | -0,99% | US$3.506.422 | US$410.575 | 2.677.034.361 BIZA |
| 1500 |  Farcana FAR | US$0,0008886 | 1,72% | -10,97% | US$3.495.427 | US$479.905 | 3.933.830.000 FAR |
Tabel di atas menampilkan halaman 30 dari total 196 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.