Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CateCoin CATE | US$0,0000001200 | -0,67% | 23,05% | US$6.588.489 | US$98.155,20 | 57.273.090.946.281 CATE |
| 1252 |  PlayDapp PDA | US$0,01062 | -1,62% | 6,19% | US$6.563.278 | US$3.548.897 | 618.083.208 PDA |
| 1253 |  Shrub SHRUB | US$0,006874 | -7,76% | 62,33% | US$6.476.713 | US$2.469.259 | 942.181.551 SHRUB |
| 1254 |  DecideAI DCD | US$0,01338 | -2,05% | -7,74% | US$6.538.830 | US$74.409,08 | 488.677.471 DCD |
| 1255 |  TEMCO TEMCO | US$0,001646 | 1,73% | 5,82% | US$6.538.183 | US$671.593 | 3.973.256.413 TEMCO |
| 1256 |  DeFi Kingdoms JEWEL | US$0,05680 | 1,08% | 19,68% | US$6.448.966 | US$62.878,69 | 113.537.457 JEWEL |
| 1257 |  Genopets GENE | US$0,08174 | 0,38% | -8,29% | US$6.424.975 | US$71.480,93 | 78.597.808 GENE |
| 1258 |  Emirex Token EMRX | US$0,2350 | 0,00% | -0,01% | US$6.405.060 | US$43.205,66 | 27.258.765 EMRX |
| 1259 |  Coupon Assets CA | US$0,6569 | 1,84% | 6,73% | US$6.353.494 | US$3.608.271 | 9.671.260 CA |
| 1260 |  LIKE LIKE | US$0,01917 | -1,13% | 11,93% | US$6.349.469 | US$573.132 | 331.159.918 LIKE |
| 1261 |  dHedge DAO DHT | US$0,1093 | 0,43% | 11,24% | US$6.275.949 | US$5.491,98 | 57.422.365 DHT |
| 1262 |  Rally RLY | US$0,001198 | 1,17% | 24,02% | US$6.274.532 | US$105.128 | 5.238.873.834 RLY |
| 1263 |  HI HI | US$0,0001017 | 0,12% | -0,77% | US$6.268.802 | US$73.226,97 | 61.614.900.660 HI |
| 1264 |  U2U Network U2U | US$0,004095 | -0,97% | -12,93% | US$6.248.965 | US$476.633 | 1.526.009.637 U2U |
| 1265 |  KiboShib KIBSHI | US$0,000006240 | -13,54% | 70,53% | US$6.237.933 | US$265.752 | 1.000.000.000.000 KIBSHI |
| 1266 |  Edwin EDWIN | US$0,006206 | -7,30% | -11,54% | US$6.206.246 | US$141.047 | 1.000.000.000 EDWIN |
| 1267 |  Æternity AE | US$0,01606 | -0,59% | 8,58% | US$6.184.876 | US$525.803 | 385.106.898 AE |
| 1268 |  Levana Protocol LVN | US$0,008119 | 2,02% | 46,43% | US$6.180.559 | US$1.681.904 | 761.265.394 LVN |
| 1269 |  Elon Trump Fart ETF500 | US$0,006158 | -4,97% | 21,17% | US$6.158.153 | US$222.468 | 999.961.167 ETF500 |
| 1270 |  GOGGLES GOGLZ | US$0,1768 | 0,24% | 40,24% | US$6.141.648 | US$124.319 | 34.738.106 GOGLZ |
| 1271 |  Port3 Network PORT3 | US$0,02500 | -0,06% | 12,74% | US$6.130.067 | US$6.733.104 | 245.200.000 PORT3 |
| 1272 |  GameGPT DUEL | US$0,001359 | -2,91% | 35,46% | US$6.118.243 | US$572.790 | 4.503.566.634 DUEL |
| 1273 |  Bitcoin Diamond BCD | US$0,03331 | -8,99% | 0,16% | US$6.212.718 | US$48.152,06 | 186.492.898 BCD |
| 1274 |  RocketX exchange RVF | US$0,06481 | -0,71% | 50,53% | US$6.071.947 | US$71.438,43 | 93.691.309 RVF |
| 1275 |  Vertcoin VTC | US$0,08400 | -0,76% | 8,98% | US$6.047.114 | US$16.676,52 | 71.985.210 VTC |
| 1276 |  Electric Vehicle Zone EVZ | US$0,002661 | 0,13% | 7,03% | US$6.002.422 | US$364.271 | 2.255.372.137 EVZ |
| 1277 |  KLAYswap Protocol KSP | US$0,07676 | 0,55% | 13,82% | US$5.996.764 | US$23.502,21 | 78.126.336 KSP |
| 1278 |  Dero DERO | US$0,4181 | -14,99% | 40,21% | US$5.984.078 | US$25.776,19 | 14.312.916 DERO |
| 1279 |  ROA CORE ROA | US$0,01116 | -1,63% | 8,45% | US$5.971.204 | US$199.393 | 535.000.000 ROA |
| 1280 |  Koala AI KOKO | US$0,0000006500 | 19,01% | 35,66% | US$5.919.100 | US$207.008 | 9.110.383.747.597 KOKO |
| 1281 |  XSwap XSWAP | US$0,04000 | -2,84% | 7,55% | US$5.864.474 | US$63.538,15 | 146.617.189 XSWAP |
| 1282 |  Slothana SLOTH | US$0,003465 | -14,46% | -5,67% | US$5.874.320 | US$647.757 | 1.695.118.152 SLOTH |
| 1283 |  MAGA (maga-hat.vip) MAGA | US$0,00001507 | 8,67% | 40,05% | US$5.882.023 | US$3.882.764 | 390.258.895.840 MAGA |
| 1284 |  Multibit MUBI | US$0,006174 | -5,28% | 47,48% | US$5.865.695 | US$3.359.819 | 950.000.000 MUBI |
| 1285 |  KardiaChain KAI | US$0,001223 | 4,21% | 46,61% | US$5.841.626 | US$41.609,66 | 4.775.000.000 KAI |
| 1286 |  Stratos STOS | US$0,1509 | -5,96% | 9,70% | US$5.853.601 | US$226.820 | 38.800.874 STOS |
| 1287 |  Luckycoin LKY | US$0,4751 | -1,63% | -2,19% | US$5.734.882 | US$247.314 | 12.070.868 LKY |
| 1288 |  Everclear CLEAR | US$0,01595 | -3,22% | 1,43% | US$5.832.101 | US$396.224 | 365.601.603 CLEAR |
| 1289 |  Kwenta KWENTA | US$13,42 | 0,18% | 35,31% | US$5.792.959 | US$20.592,68 | 431.809 KWENTA |
| 1290 |  Skey Network SKEY | US$0,01370 | -3,06% | 5,70% | US$5.763.288 | US$135.592 | 420.624.093 SKEY |
| 1291 |  Kin KIN | US$0,000002090 | -2,22% | -6,82% | US$5.765.615 | US$235.332 | 2.757.861.681.637 KIN |
| 1292 |  ShareToken SHR | US$0,002423 | 0,39% | 27,13% | US$5.744.009 | US$191.293 | 2.370.272.782 SHR |
| 1293 |  Starlink STARL | US$0,0000005700 | -2,00% | 22,15% | US$5.673.074 | US$328.956 | 9.979.172.029.858 STARL |
| 1294 |  HELLO Labs HELLO | US$0,007844 | -2,00% | 0,64% | US$5.738.809 | US$439.273 | 731.580.754 HELLO |
| 1295 |  Tottenham Hotspur Fan Token SPURS | US$0,6666 | -0,12% | 2,85% | US$5.702.313 | US$1.320.185 | 8.554.369 SPURS |
| 1296 |  STAT STAT | US$0,08048 | 1,34% | 6,61% | US$5.707.455 | US$321.677 | 70.918.328 STAT |
| 1297 |  MSTR2100 MSTR | US$0,2762 | -9,05% | 43,58% | US$5.702.681 | US$947.698 | 20.645.815 MSTR |
| 1298 |  Alphakek AI AIKEK | US$0,02422 | 2,61% | 35,56% | US$5.661.517 | US$28.505,34 | 233.716.869 AIKEK |
| 1299 |  THE BALKAN DWARF KEKEC | US$0,0001424 | -18,53% | 75,34% | US$5.561.468 | US$662.050 | 39.058.005.061 KEKEC |
| 1300 |  Saito SAITO | US$0,002852 | -7,02% | 42,99% | US$5.644.563 | US$11.548,62 | 1.979.292.275 SAITO |
Tabel di atas menampilkan halaman 26 dari total 196 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.