Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Adappter Token ADP | US$0,001935 | -0,53% | 6,03% | US$8.775.212 | US$566.322 | 4.534.832.902 ADP |
| 1152 |  Atletico De Madrid Fan Token ATM | US$1,29 | -1,05% | 12,26% | US$8.733.780 | US$4.599.216 | 6.769.396 ATM |
| 1153 |  sekoia by Virtuals SEKOIA | US$0,008833 | -21,37% | 4,03% | US$8.711.721 | US$423.533 | 986.227.200 SEKOIA |
| 1154 |  Hive AI BUZZ | US$0,008686 | -0,98% | 24,26% | US$8.684.524 | US$15.052.501 | 999.867.160 BUZZ |
| 1155 |  Nexa NEXA | US$0,000001490 | -1,35% | 11,14% | US$8.712.244 | US$1.234.583 | 5.859.620.000.000 NEXA |
| 1156 |  Tron Bull BULL | US$0,008987 | 9,82% | 123,89% | US$8.540.144 | US$1.545.088 | 950.275.472 BULL |
| 1157 |  AGON Agent AGON | US$0,008578 | -0,95% | -1,79% | US$8.578.354 | US$7.229.124 | 1.000.000.000 AGON |
| 1158 |  Bloktopia BLOK | US$0,0003466 | -0,90% | 6,68% | US$8.593.277 | US$180.297 | 24.792.088.581 BLOK |
| 1159 |  DACXI DXI | US$0,0009450 | -10,99% | 11,03% | US$8.505.312 | US$396.331 | 9.000.000.000 DXI |
| 1160 |  SpaceChain SPC | US$0,02788 | -2,54% | 8,42% | US$8.565.755 | - | 307.182.730 SPC |
| 1161 |  Tenset 10SET | US$0,06115 | -0,50% | 10,19% | US$8.546.918 | US$107.931 | 139.773.555 10SET |
| 1162 |  Colony CLY | US$0,07564 | -5,49% | 10,04% | US$8.523.148 | US$20.213,76 | 112.680.032 CLY |
| 1163 |  RabBitcoin RBTC | US$0,000001140 | 1,08% | 3,43% | US$8.491.446 | US$351.802 | 7.437.500.000.000 RBTC |
| 1164 |  Multichain MULTI | US$0,5853 | -2,60% | 11,24% | US$8.511.497 | US$37.053,91 | 14.541.094 MULTI |
| 1165 |  Reef REEF | US$0,0003939 | -10,98% | 17,91% | US$8.277.620 | US$2.865.821 | 21.015.694.230 REEF |
| 1166 |  MYX Finance MYX | US$0,09159 | -0,32% | 0,00% | US$8.432.557 | US$29.896.917 | 92.067.374 MYX |
| 1167 |  Venus LTC vLTC | US$2,03 | -4,97% | 17,52% | US$8.410.539 | - | 4.142.378 vLTC |
| 1168 |  NFT Worlds WRLD | US$0,01181 | -0,06% | 28,24% | US$8.407.242 | US$2.082,50 | 712.090.665 WRLD |
| 1169 |  FEED EVERY GORILLA FEG | US$0,0001017 | -0,76% | 4,74% | US$8.518.071 | US$403.228 | 83.770.515.210 FEG |
| 1170 |  Pain (paintoken.com) PAIN | US$1,66 | -1,09% | 16,13% | US$8.287.546 | US$4.089.122 | 4.999.962 PAIN |
| 1171 |  KiloEx KILO | US$0,03957 | -3,55% | -15,41% | US$8.377.110 | US$19.363.152 | 211.700.000 KILO |
| 1172 |  NULS NULS | US$0,07344 | 45,61% | 37,10% | US$8.261.124 | US$9.688.208 | 112.495.321 NULS |
| 1173 |  Swarm Markets SMT | US$0,09839 | -11,00% | 43,43% | US$8.259.033 | US$96.947,95 | 83.939.497 SMT |
| 1174 |  Alon ALON | US$0,008233 | -13,37% | 80,03% | US$8.215.786 | US$4.743.811 | 997.961.742 ALON |
| 1175 |  Smog SMOG | US$0,01054 | -2,97% | 20,88% | US$8.210.433 | US$1.254,68 | 778.999.968 SMOG |
| 1176 |  DMAIL Network DMAIL | US$0,08262 | -6,57% | -10,92% | US$8.191.045 | US$6.007.131 | 99.144.521 DMAIL |
| 1177 |  Peercoin PPC | US$0,2768 | -10,01% | -5,39% | US$8.178.618 | US$43.451,46 | 29.549.188 PPC |
| 1178 |  Jesus Coin JESUS | US$0,00000005000 | -3,17% | 26,80% | US$8.087.224 | US$38.641,42 | 151.426.487.242.538 JESUS |
| 1179 |  Stake DAO SDT | US$0,3385 | -12,27% | 14,97% | US$8.089.677 | US$27.902,15 | 23.896.735 SDT |
| 1180 |  MAD MAD | US$0,000008590 | -0,30% | 87,36% | US$8.592.923 | US$3.648.541 | 999.978.113.474 MAD |
| 1181 |  Phantasma SOUL | US$0,06369 | 11,44% | 12,34% | US$7.905.420 | US$201.649 | 124.129.198 SOUL |
| 1182 |  Cook Finance COOK | US$0,009231 | 1,91% | 15,79% | US$8.064.386 | US$59.681,23 | 873.630.735 COOK |
| 1183 |  CryptoAutos AUTOS | US$0,01636 | 6,78% | 43,42% | US$8.071.721 | US$692.900 | 493.267.074 AUTOS |
| 1184 |  MUX Protocol MCB | US$2,12 | -1,39% | 12,99% | US$8.098.932 | US$60.708,40 | 3.821.523 MCB |
| 1185 |  ARC ARC | US$0,008704 | -12,05% | 50,19% | US$7.991.987 | US$83.193,10 | 918.164.481 ARC |
| 1186 |  Quantoz USDQ USDQ | US$0,9995 | 0,04% | 0,04% | US$7.975.985 | US$3.169.102 | 7.980.049 USDQ |
| 1187 |  Coinweb CWEB | US$0,003341 | 1,41% | 5,93% | US$7.937.663 | US$97.381,81 | 2.376.031.558 CWEB |
| 1188 |  Shina Inu SHI | US$0,0000006500 | -2,32% | 35,04% | US$7.933.571 | US$205.522 | 12.215.422.502.184 SHI |
| 1189 |  Pwease PWEASE | US$0,007713 | -22,60% | 61,42% | US$7.712.369 | US$10.162.652 | 999.923.144 PWEASE |
| 1190 |  Veno Finance VNO | US$0,01678 | -4,95% | -0,37% | US$7.962.771 | US$26.864,53 | 474.514.554 VNO |
| 1191 |  WELF WELF | US$1,06 | -7,68% | 24,83% | US$7.903.507 | US$7.469,59 | 7.432.517 WELF |
| 1192 |  Cere Network CERE | US$0,001136 | -1,19% | 2,84% | US$7.883.773 | US$278.585 | 6.939.923.952 CERE |
| 1193 |  DFI.Money YFII | US$203,17 | -1,60% | 1,75% | US$7.841.436 | US$271.210 | 38.596 YFII |
| 1194 |  Strawberry AI BERRY | US$0,07889 | -9,71% | -10,19% | US$7.888.763 | US$270.925 | 100.000.000 BERRY |
| 1195 |  Tarot TAROT | US$0,1157 | -3,92% | 2,05% | US$7.784.446 | US$73.061,85 | 67.290.092 TAROT |
| 1196 |  Tectonic TONIC | US$0,00000003000 | -4,67% | 5,36% | US$7.689.673 | US$16.753,80 | 247.733.879.909.099 TONIC |
| 1197 |  KAN KAN | US$0,0007910 | 0,34% | 0,81% | US$7.617.790 | US$164.308 | 9.630.425.707 KAN |
| 1198 |  UFO Gaming UFO | US$0,0000002900 | -0,07% | 39,62% | US$7.586.817 | US$201.952 | 25.757.575.757.576 UFO |
| 1199 |  AC Milan Fan Token ACM | US$0,9699 | -1,54% | 11,62% | US$7.570.744 | US$4.622.930 | 7.806.053 ACM |
| 1200 |  Origin Dollar OUSD | US$0,9998 | -0,15% | 0,23% | US$7.555.771 | US$38.029,87 | 7.557.495 OUSD |
Tabel di atas menampilkan halaman 24 dari total 196 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.