Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TRUF.Network TRUF | US$0,05090 | -0,94% | 26,99% | US$15.972.480 | US$225.658 | 313.831.306 TRUF |
| 952 |  Alpine F1 Team Fan Token ALPINE | US$1,03 | -7,42% | 32,15% | US$15.989.402 | US$51.583.547 | 15.514.854 ALPINE |
| 953 |  CreatorBid BID | US$0,05934 | -1,43% | 20,31% | US$15.929.690 | US$8.481.458 | 268.466.797 BID |
| 954 |  TG Casino TGC | US$0,1981 | 20,28% | 35,40% | US$15.910.267 | US$392.635 | 80.324.020 TGC |
| 955 |  Ribbon Finance RBN | US$0,1648 | -0,19% | 5,62% | US$15.845.320 | US$48.505,20 | 96.175.774 RBN |
| 956 |  Splintershards SPS | US$0,01181 | -3,73% | 21,03% | US$15.683.624 | US$245.861 | 1.327.940.171 SPS |
| 957 |  Tranchess CHESS | US$0,07826 | -8,11% | 20,17% | US$15.689.137 | US$5.700.314 | 200.476.614 CHESS |
| 958 |  GmeStop GME | US$0,002241 | 3,76% | 30,69% | US$15.433.111 | US$4.593.271 | 6.885.214.218 GME |
| 959 |  Mumu the Bull (SOL) MUMU | US$0,000006840 | 15,62% | 133,11% | US$15.615.981 | US$5.632.730 | 2.283.204.416.985 MUMU |
| 960 |  Suku SUKU | US$0,03501 | -2,15% | 1,77% | US$15.429.953 | US$498.383 | 440.695.293 SUKU |
| 961 |  HOSKY Token HOSKY | US$0,00000007000 | 0,65% | 30,13% | US$15.590.572 | US$212.709 | 227.999.999.999.931 HOSKY |
| 962 |  Koma Inu KOMA | US$0,03244 | -0,72% | 55,20% | US$15.818.701 | US$15.623.583 | 487.697.722 KOMA |
| 963 |  PARSIQ PRQ | US$0,04963 | -5,09% | -13,70% | US$15.398.366 | US$2.207.832 | 310.256.872 PRQ |
| 964 |  ASD ASD | US$0,02320 | -1,35% | 3,46% | US$15.325.419 | US$1.234.718 | 660.615.274 ASD |
| 965 |  MonaCoin MONA | US$0,2366 | 2,10% | 4,65% | US$15.553.759 | US$28.784,23 | 65.729.675 MONA |
| 966 |  Soil SOIL | US$0,4642 | 3,69% | 63,10% | US$15.306.191 | US$172.230 | 32.976.040 SOIL |
| 967 |  Swarm BZZ | US$0,2909 | -2,27% | 7,78% | US$15.299.292 | US$247.910 | 52.600.661 BZZ |
| 968 |  Cross The Ages CTA | US$0,03061 | -4,79% | 23,12% | US$15.245.241 | US$311.336 | 498.124.753 CTA |
| 969 |  Boba Network BOBA | US$0,08888 | -4,26% | 15,05% | US$15.253.749 | US$6.165.127 | 171.624.232 BOBA |
| 970 |  Tokemak TOKE | US$0,1828 | -6,97% | -7,39% | US$15.142.161 | US$241.479 | 82.812.773 TOKE |
| 971 |  Cryptex Finance CTX | US$1,96 | -2,53% | 7,27% | US$15.195.548 | US$5.192.872 | 7.770.524 CTX |
| 972 |  Limitus LMT | US$0,01823 | 58,43% | 62,50% | US$15.134.126 | US$1.711.473 | 830.139.203 LMT |
| 973 |  Pkoin PKOIN | US$1,09 | -0,20% | 0,37% | US$15.123.542 | US$126.619 | 13.924.177 PKOIN |
| 974 |  Scallop SCA | US$0,1454 | -2,16% | 1,81% | US$15.100.806 | US$4.074.078 | 103.834.295 SCA |
| 975 |  Mr Mint MNT | US$0,04304 | 4,78% | -9,16% | US$15.056.632 | US$100.514 | 349.855.660 MNT |
| 976 |  Comtech Gold CGO | US$105,40 | -1,08% | 1,04% | US$14.860.822 | US$1.578.202 | 141.000 CGO |
| 977 |  Cornucopias COPI | US$0,01616 | -2,36% | 17,27% | US$14.813.392 | US$138.777 | 916.896.822 COPI |
| 978 |  ParaSwap PSP | US$0,01990 | -2,53% | 28,42% | US$14.828.058 | US$34.245,44 | 744.976.909 PSP |
| 979 |  Hathor HTR | US$0,03186 | 8,34% | 42,74% | US$14.742.786 | US$434.777 | 462.676.697 HTR |
| 980 |  Propbase PROPS | US$0,03615 | -2,98% | 14,30% | US$14.883.818 | US$3.068.433 | 411.684.370 PROPS |
| 981 |  Houdini Swap LOCK | US$0,1558 | -8,21% | 3,16% | US$14.723.715 | US$20.115,20 | 94.521.588 LOCK |
| 982 |  Opulous OPUL | US$0,03928 | -3,07% | 49,88% | US$14.679.944 | US$886.210 | 373.685.607 OPUL |
| 983 |  SIDUS SIDUS | US$0,001089 | -15,37% | 16,51% | US$14.720.742 | US$1.019.819 | 13.515.928.386 SIDUS |
| 984 |  GameFi.org GAFI | US$1,33 | -5,98% | 12,50% | US$14.580.557 | US$305.222 | 10.945.063 GAFI |
| 985 |  Rupiah Token IDRT | US$0,00006125 | -0,04% | 0,07% | US$14.646.472 | - | 239.132.793.120 IDRT |
| 986 |  RichQUACK.com QUACK | - | -2,78% | 9,55% | US$14.646.066 | US$417.498 | 44.085.961.274.152.304 QUACK |
| 987 |  AMO Coin AMO | US$0,0006870 | -1,66% | 5,95% | US$14.564.587 | US$591.508 | 21.200.000.000 AMO |
| 988 |  Volt Inu VOLT | US$0,0000002700 | -3,65% | 23,69% | US$14.552.370 | US$275.983 | 54.766.287.142.827 VOLT |
| 989 |  Pepe Unchained PEPU | US$0,002210 | 24,34% | 83,50% | US$14.479.660 | US$2.635.651 | 6.551.963.972 PEPU |
| 990 |  Mother Iggy MOTHER | US$0,01427 | -12,98% | 39,72% | US$14.075.858 | US$2.821.363 | 986.143.154 MOTHER |
| 991 |  Planet IX(formerly IX token) IXT | US$0,1099 | 0,32% | -1,78% | US$14.448.507 | US$58.693,17 | 131.438.181 IXT |
| 992 |  Central African Republic Meme CAR | US$0,01438 | 1,35% | 1,14% | US$14.381.848 | US$22.055.931 | 999.967.658 CAR |
| 993 |  GYEN GYEN | US$0,006881 | -0,62% | 3,89% | US$14.442.125 | US$143,26 | 2.098.780.833 GYEN |
| 994 |  Not Pixel PX | US$0,08068 | -5,90% | 4,87% | US$14.377.529 | US$204.189 | 178.201.656 PX |
| 995 |  Dora Factory DORA | US$0,02692 | 0,19% | 10,79% | US$14.461.433 | US$1.869.887 | 537.277.116 DORA |
| 996 |  Matr1x MAX | US$0,1094 | -14,13% | 208,69% | US$14.279.706 | US$9.223.825 | 130.520.000 MAX |
| 997 |  Synternet SYNT | US$0,02177 | 0,43% | 5,50% | US$14.267.672 | US$2.093.191 | 655.416.563 SYNT |
| 998 |  Bellscoin BELLS | US$0,2377 | -3,57% | 1,61% | US$14.173.516 | US$568.002 | 59.636.495 BELLS |
| 999 |  VAIOT VAI | US$0,03807 | -5,42% | 19,77% | US$14.260.615 | US$459.259 | 374.573.437 VAI |
| 1000 |  Quiztok QTCON | US$0,001270 | -0,14% | 7,78% | US$14.183.042 | US$197.412 | 11.172.029.164 QTCON |
Tabel di atas menampilkan halaman 20 dari total 196 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.