Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Spectral SPEC | US$1,56 | -6,76% | -28,65% | US$21.995.906 | US$4.589.302 | 14.104.697 SPEC |
| 852 |  RAMP RAMP | US$0,04578 | -1,50% | -13,45% | US$21.874.819 | - | 477.838.740 RAMP |
| 853 |  Ultiverse ULTI | US$0,003999 | 14,87% | 19,66% | US$21.900.543 | US$14.322.396 | 5.476.666.666 ULTI |
| 854 |  Streamr DATA | US$0,01904 | -4,04% | 23,78% | US$21.714.551 | US$1.170.201 | 1.140.603.853 DATA |
| 855 |  Hoppy HOPPY | US$0,00005149 | -13,17% | 32,53% | US$21.662.435 | US$2.471.966 | 420.690.000.000 HOPPY |
| 856 |  Grok GROK | US$0,003405 | -6,27% | 25,46% | US$21.523.619 | US$12.634.336 | 6.320.359.607 GROK |
| 857 |  Contentos COS | US$0,004141 | -3,97% | 22,35% | US$21.438.034 | US$4.746.309 | 5.176.458.774 COS |
| 858 |  XeniosCoin XNC | US$0,2800 | 0,00% | -2,18% | US$21.356.204 | - | 76.274.958 XNC |
| 859 |  Dione Protocol DIONE | US$0,002087 | 4,79% | 31,71% | US$21.171.597 | US$273.013 | 10.145.441.353 DIONE |
| 860 |  LTO Network LTO | US$0,04787 | -2,03% | 4,25% | US$20.960.808 | US$1.526.620 | 437.853.478 LTO |
| 861 |  Voxies VOXEL | US$0,08736 | -5,69% | -5,43% | US$20.940.459 | US$15.670.950 | 239.702.481 VOXEL |
| 862 |  Paris Saint-Germain Fan Token PSG | US$2,38 | -1,91% | -9,33% | US$20.903.801 | US$12.106.749 | 8.769.067 PSG |
| 863 |  MemeFi MEMEFI | US$0,002076 | -6,67% | -59,37% | US$20.755.502 | US$40.615.420 | 10.000.000.000 MEMEFI |
| 864 |  NEOPIN NPT | US$0,09454 | -2,22% | 12,02% | US$20.518.735 | US$788.013 | 217.038.113 NPT |
| 865 |  Self Chain SLF | US$0,2124 | -2,37% | 11,15% | US$20.604.208 | US$9.158.764 | 97.000.000 SLF |
| 866 |  The Arena ARENA | US$0,009361 | -7,79% | 49,00% | US$20.570.731 | US$452.966 | 2.197.454.896 ARENA |
| 867 |  Cortex CTXC | US$0,08987 | 4,14% | 22,32% | US$20.622.352 | US$5.746.335 | 229.473.075 CTXC |
| 868 |  Pirate Nation PIRATE | US$0,08092 | 29,14% | 12,04% | US$19.244.368 | US$5.443.278 | 237.813.528 PIRATE |
| 869 |  zkLink ZKL | US$0,07719 | 3,87% | 31,57% | US$20.376.594 | US$5.593.444 | 263.988.095 ZKL |
| 870 |  Games for a Living GFAL | US$0,005631 | -0,81% | 1,79% | US$20.465.881 | US$124.602 | 3.634.611.073 GFAL |
| 871 |  Vara Network VARA | US$0,006929 | -4,48% | 6,63% | US$20.028.444 | US$473.496 | 2.890.461.292 VARA |
| 872 |  BasedAI BASEDAI | US$0,5834 | -11,88% | 18,78% | US$20.183.850 | US$116.877 | 34.599.420 BASEDAI |
| 873 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$26,73 | -2,87% | 11,01% | US$20.106.688 | US$7.277,62 | 752.354 QUICK |
| 874 |  FC Barcelona Fan Token BAR | US$1,90 | -8,39% | -20,73% | US$20.289.091 | US$20.323.686 | 10.653.520 BAR |
| 875 |  FractonX FT | US$0,2292 | -4,28% | -3,49% | US$20.049.399 | US$2.209.287 | 87.472.220 FT |
| 876 |  MiraclePlay MPT | US$0,02342 | -1,67% | -5,91% | US$19.974.103 | US$751.094 | 852.820.871 MPT |
| 877 |  Flamingo FLM | US$0,03674 | 0,92% | 7,55% | US$19.994.219 | US$12.677.578 | 544.176.633 FLM |
| 878 |  SwarmNode.ai SNAI | US$0,02196 | -3,47% | 43,59% | US$19.815.001 | US$3.353.365 | 902.460.007 SNAI |
| 879 |  MetaMUI MMUI | US$0,04160 | -2,77% | -9,73% | US$19.810.088 | US$388.192 | 476.246.491 MMUI |
| 880 |  Adshares ADS | US$0,5137 | -4,85% | -1,51% | US$19.897.330 | US$42.089,33 | 38.733.902 ADS |
| 881 |  OKZOO AIOT | US$0,3914 | -6,43% | -7,43% | US$19.568.458 | US$54.006.419 | 50.000.000 AIOT |
| 882 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02598 | -2,56% | 12,78% | US$19.544.097 | US$5.888.846 | 752.354.012 QUICK |
| 883 |  WHY WHY | US$0,00000005000 | -3,62% | 11,21% | US$19.657.093 | US$8.426.967 | 420.000.000.000.000 WHY |
| 884 |  OctaSpace OCTA | US$0,5378 | -0,26% | -5,17% | US$19.637.364 | US$636.304 | 36.516.157 OCTA |
| 885 |  Boson Protocol BOSON | US$0,1334 | -2,90% | 20,18% | US$19.638.097 | US$1.710.777 | 147.218.705 BOSON |
| 886 |  Bluzelle BLZ | US$0,04178 | -1,40% | 16,07% | US$19.499.397 | US$1.791.089 | 466.713.951 BLZ |
| 887 |  My Lovely Planet MLC | US$0,3508 | 6,37% | 22,83% | US$19.465.181 | US$366.255 | 55.489.496 MLC |
| 888 |  OG Fan Token OG | US$4,51 | -2,46% | 6,45% | US$19.388.702 | US$14.101.219 | 4.300.000 OG |
| 889 |  Verasity VRA | US$0,002000 | -4,94% | -12,90% | US$19.253.330 | US$14.107.277 | 9.624.357.318 VRA |
| 890 |  SideShift Token XAI | US$0,1337 | 5,09% | 4,07% | US$19.293.814 | US$89.568,72 | 144.299.738 XAI |
| 891 |  LooksRare LOOKS | US$0,01914 | -9,35% | 23,00% | US$19.136.261 | US$9.448.038 | 999.941.673 LOOKS |
| 892 |  Numbers Protocol NUM | US$0,02482 | 0,49% | 20,47% | US$19.285.024 | US$1.567.638 | 777.042.539 NUM |
| 893 |  Aegis YUSD YUSD | US$1,00 | -0,03% | 0,05% | US$19.194.175 | US$26.422,36 | 19.187.267 YUSD |
| 894 |  Propchain PROPC | US$0,7017 | 5,96% | 27,52% | US$19.077.596 | US$356.918 | 27.185.929 PROPC |
| 895 |  Magpie MGP | US$0,04179 | -3,61% | 33,35% | US$19.104.855 | US$70.798,51 | 457.176.804 MGP |
| 896 |  REI Network REI | US$0,02015 | -2,38% | -17,83% | US$19.141.926 | US$5.108.436 | 950.000.000 REI |
| 897 |  ZUSD ZUSD | US$1,00 | 0,05% | 0,08% | US$19.034.184 | US$72.267,37 | 19.012.373 ZUSD |
| 898 |  Hifi Finance HIFI | US$0,1371 | -9,46% | -46,74% | US$19.440.261 | US$52.535.842 | 141.812.992 HIFI |
| 899 |  Shadow Exchange SHADOW | US$51,92 | -12,56% | 40,83% | US$18.830.512 | US$30.726.967 | 362.660 SHADOW |
| 900 |  BFG Token BFG | US$0,01668 | -1,79% | -0,67% | US$18.723.862 | US$18.210,59 | 1.122.808.916 BFG |
Tabel di atas menampilkan halaman 18 dari total 196 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.