Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Elastos ELA | US$1,29 | -3,80% | 6,12% | US$29.345.713 | US$231.074 | 22.752.745 ELA |
| 752 |  Ultra UOS | US$0,07057 | 8,50% | 26,70% | US$29.437.878 | US$4.520.174 | 417.132.139 UOS |
| 753 |  BSquared Network B2 | US$0,6244 | 0,14% | -1,95% | US$29.282.234 | US$207.122.804 | 46.900.245 B2 |
| 754 |  Unizen ZCX | US$0,04652 | -0,06% | 1,08% | US$29.248.253 | US$1.758.325 | 628.706.003 ZCX |
| 755 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02906 | -9,96% | 33,40% | US$29.059.714 | US$11.066.353 | 1.000.000.000 KEKIUS |
| 756 |  Stader SD | US$0,5443 | -2,88% | 4,44% | US$29.004.654 | US$4.357.194 | 53.284.459 SD |
| 757 |  Swell Network SWELL | US$0,01340 | 12,77% | 55,93% | US$29.496.608 | US$25.318.930 | 2.201.429.771 SWELL |
| 758 |  Gifto GFT | US$0,01538 | 61,41% | 92,50% | US$34.432.113 | US$26.766,08 | 2.238.551.373 GFT |
| 759 |  Pups (Bitcoin) PUPS | US$0,02992 | -3,20% | 78,89% | US$28.976.819 | US$314.564 | 968.445.660 PUPS |
| 760 |  ChangeNOW Token NOW | US$0,3415 | 5,58% | 49,77% | US$28.959.907 | US$3.693,87 | 84.803.670 NOW |
| 761 |  Orderly Network ORDER | US$0,1147 | -3,40% | 14,97% | US$28.917.684 | US$7.381.494 | 252.127.508 ORDER |
| 762 |  KernelDAO KERNEL | US$0,1778 | -2,93% | 11,55% | US$28.858.234 | US$54.293.701 | 162.317.496 KERNEL |
| 763 |  Wirex Token WXT | US$0,002862 | -1,17% | 24,56% | US$28.623.355 | US$1.717.883 | 10.000.000.000 WXT |
| 764 |  Chainbounty BOUNTY | US$0,05427 | -0,79% | 3,43% | US$28.242.326 | US$2.940.353 | 520.416.665 BOUNTY |
| 765 |  Pirate Chain ARRR | US$0,1442 | -6,80% | 11,31% | US$28.295.673 | US$75.162,23 | 196.213.798 ARRR |
| 766 |  Heroes of Mavia MAVIA | US$0,2538 | -4,13% | 14,74% | US$28.411.503 | US$12.168.324 | 111.931.126 MAVIA |
| 767 |  Puffer PUFFER | US$0,2768 | -0,61% | 42,72% | US$28.316.742 | US$34.363.350 | 102.306.717 PUFFER |
| 768 |  Stella ALPHA | US$0,03039 | -3,34% | -6,10% | US$28.019.019 | US$12.839.252 | 922.000.000 ALPHA |
| 769 |  michi (SOL) $MICHI | US$0,05004 | 0,68% | 86,06% | US$27.809.517 | US$7.946.516 | 555.764.336 $MICHI |
| 770 |  Vertical AI VERTAI | US$0,2803 | 0,56% | 61,79% | US$28.026.660 | US$805.202 | 100.000.000 VERTAI |
| 771 |  AhaToken AHT | US$0,004326 | -1,71% | 4,14% | US$27.754.696 | US$917.297 | 6.415.930.442 AHT |
| 772 |  Oho OHO | US$0,001143 | -0,67% | 10,28% | US$27.565.083 | US$198.720 | 24.123.896.382 OHO |
| 773 |  Camino Network CAM | US$0,08478 | 0,99% | 5,50% | US$27.587.184 | US$248.157 | 325.415.728 CAM |
| 774 |  xMoney UTK | US$0,03903 | -1,26% | 19,01% | US$27.479.408 | US$5.819.765 | 704.112.145 UTK |
| 775 |  Electronic USD eUSD | US$1,0000 | -0,15% | 0,00% | US$27.494.150 | US$466.945 | 27.494.711 eUSD |
| 776 |  Daddy Tate DADDY | US$0,04559 | -4,81% | 5,26% | US$27.338.295 | US$1.319.944 | 599.640.156 DADDY |
| 777 |  Burnedfi BURN | US$2,08 | -4,00% | -6,72% | US$27.229.914 | US$125.111 | 13.100.641 BURN |
| 778 |  Santos FC Fan Token SANTOS | US$2,56 | -2,24% | 5,49% | US$27.250.900 | US$16.512.224 | 10.646.061 SANTOS |
| 779 |  TROLL (SOL) TROLL | US$0,02574 | -15,28% | -25,90% | US$25.710.365 | US$15.698.869 | 998.995.512 TROLL |
| 780 |  Bertram The Pomeranian BERT | US$0,02729 | 4,58% | 112,81% | US$26.384.196 | US$3.027.028 | 966.749.338 BERT |
| 781 |  ORA ORA | US$0,7312 | -2,97% | -6,50% | US$26.808.857 | US$48.434,46 | 36.666.666 ORA |
| 782 |  MilkyWay MILK | US$0,1120 | -3,88% | -11,07% | US$26.765.255 | US$71.023.457 | 238.900.000 MILK |
| 783 |  DIMO DIMO | US$0,08404 | 4,21% | 15,69% | US$26.610.035 | US$767.364 | 316.627.293 DIMO |
| 784 |  Alchemix ALCX | US$10,93 | -3,37% | 29,66% | US$26.519.805 | US$1.539.763 | 2.427.235 ALCX |
| 785 |  GamerCoin GHX | US$0,04072 | -2,37% | -8,75% | US$26.468.178 | US$4.680.661 | 649.965.123 GHX |
| 786 |  Bitgert BRISE | US$0,00000007000 | -8,37% | 7,02% | US$26.323.458 | US$2.881.867 | 395.690.000.000.000 BRISE |
| 787 |  Wanchain WAN | US$0,1318 | -0,48% | 24,11% | US$26.173.756 | US$4.402.462 | 198.543.937 WAN |
| 788 |  IDEX IDEX | US$0,02784 | -3,38% | 13,61% | US$26.154.448 | US$3.919.497 | 939.447.585 IDEX |
| 789 |  Tutorial TUT | US$0,03114 | 4,61% | 17,76% | US$26.130.228 | US$89.669.598 | 839.087.074 TUT |
| 790 |  Bluefin BLUE | US$0,1155 | 1,98% | 12,60% | US$25.966.161 | US$12.935.605 | 224.845.911 BLUE |
| 791 |  Stride STRD | US$0,2972 | -1,01% | 14,12% | US$26.102.797 | US$27.727,38 | 87.825.728 STRD |
| 792 |  Isiklar Coin ISIKC | US$0,2603 | 0,16% | 0,22% | US$26.029.791 | US$1.484.707 | 100.000.000 ISIKC |
| 793 |  KARRAT KARRAT | US$0,08317 | -0,60% | 4,55% | US$26.043.010 | US$1.020.607 | 313.137.437 KARRAT |
| 794 |  Heima HEI | US$0,3619 | -4,76% | 5,87% | US$25.871.099 | US$6.855.879 | 71.487.835 HEI |
| 795 |  Agoras: Tau Net AGRS | US$0,8593 | 3,98% | 19,27% | US$25.659.508 | US$94.311,10 | 29.861.811 AGRS |
| 796 |  RETARDIO RETARDIO | US$0,02630 | -16,52% | 64,82% | US$25.661.838 | US$3.402.756 | 975.671.265 RETARDIO |
| 797 |  Haedal Protocol HAEDAL | US$0,1289 | 1,36% | -2,70% | US$25.136.876 | US$58.981.769 | 195.000.000 HAEDAL |
| 798 |  Shapeshift FOX Token FOX | US$0,03306 | -7,42% | 13,26% | US$25.529.101 | US$338.995 | 772.286.516 FOX |
| 799 |  Gochujangcoin GOCHU | US$0,000002260 | 1,46% | 46,39% | US$25.289.200 | US$1.243.508 | 11.178.162.712.452 GOCHU |
| 800 |  Connex CONX | US$21,85 | -0,65% | 10,29% | US$25.302.096 | US$58.163,57 | 1.158.000 CONX |
Tabel di atas menampilkan halaman 16 dari total 196 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.