Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  RSS3 RSS3 | US$0,06556 | -1,23% | 14,85% | US$51.019.661 | US$5.628.897 | 778.263.222 RSS3 |
| 552 |  Rekt (rektcoin.com) REKT | US$0,0000002000 | 3,50% | 91,06% | US$51.357.873 | US$1.858.434 | 255.779.582.700.005 REKT |
| 553 |  HashKey Platform Token HSK | US$0,3871 | -2,04% | 6,12% | US$51.289.028 | US$2.858.152 | 132.500.000 HSK |
| 554 |  Seedify.fund SFUND | US$0,7591 | -1,22% | 20,20% | US$51.230.692 | US$1.337.807 | 67.486.297 SFUND |
| 555 |  Syscoin SYS | US$0,06256 | -4,91% | 34,47% | US$50.929.965 | US$3.443.249 | 814.104.778 SYS |
| 556 |  DeFi Pulse Index DPI | US$91,12 | -3,32% | 30,90% | US$50.935.430 | US$204,58 | 558.983 DPI |
| 557 |  SmarDex SDEX | US$0,005559 | 1,99% | 19,63% | US$50.825.669 | US$339.054 | 9.142.861.510 SDEX |
| 558 |  Mubarak MUBARAK | US$0,05194 | 8,20% | 74,64% | US$51.939.321 | US$209.785.608 | 1.000.000.000 MUBARAK |
| 559 |  SpaceN SN | US$1,25 | -0,61% | 10,41% | US$49.969.629 | US$28.349,40 | 40.010.000 SN |
| 560 |  Nakamoto Games NAKA | US$0,4721 | -3,94% | 18,15% | US$49.929.326 | US$8.478.223 | 105.763.652 NAKA |
| 561 |  Synapse SYN | US$0,2719 | -4,01% | 9,13% | US$49.854.978 | US$8.950.693 | 183.380.675 SYN |
| 562 |  Eurite EURI | US$1,12 | -0,10% | -0,61% | US$48.952.542 | US$8.436.971 | 43.521.606 EURI |
| 563 |  GUNZ GUN | US$0,06152 | 3,65% | 19,24% | US$48.470.929 | US$54.511.375 | 787.833.333 GUN |
| 564 |  Dusk DUSK | US$0,1007 | -1,15% | 32,60% | US$48.733.787 | US$5.501.970 | 483.999.999 DUSK |
| 565 |  Alephium ALPH | US$0,4452 | -3,69% | 32,32% | US$48.901.928 | US$579.816 | 109.845.947 ALPH |
| 566 |  Origin Protocol OGN | US$0,07005 | -2,76% | 25,08% | US$48.519.813 | US$16.555.059 | 692.655.616 OGN |
| 567 |  Gains Network GNS | US$1,62 | -3,36% | 18,14% | US$48.671.683 | US$2.318.684 | 29.967.650 GNS |
| 568 |  Nosana NOS | US$1,01 | -4,23% | 23,14% | US$48.589.884 | US$2.156.531 | 48.197.665 NOS |
| 569 |  dForce DF | US$0,04883 | -6,88% | -5,46% | US$48.822.070 | US$5.769.750 | 999.926.147 DF |
| 570 |  Parcl PRCL | US$0,1173 | -5,75% | 22,91% | US$48.377.240 | US$21.959.167 | 412.284.457 PRCL |
| 571 |  Hashflow HFT | US$0,08458 | -4,60% | 38,66% | US$48.222.514 | US$26.194.599 | 570.167.753 HFT |
| 572 |  doginme DOGINME | US$0,0007085 | -7,11% | 50,53% | US$47.910.105 | US$21.445.056 | 67.619.338.048 DOGINME |
| 573 |  StormX STMX | US$0,003899 | -2,18% | 7,66% | US$48.156.838 | US$1.628.697 | 12.351.317.704 STMX |
| 574 |  Zerebro ZEREBRO | US$0,04929 | 7,75% | 14,46% | US$49.286.909 | US$38.429.518 | 999.957.010 ZEREBRO |
| 575 |  VaderAI by Virtuals VADER | US$0,04801 | -6,38% | 55,90% | US$47.850.397 | US$1.550.199 | 996.739.513 VADER |
| 576 |  Decentralized Social DESO | US$5,37 | 3,80% | -11,14% | US$47.671.659 | US$2.145.827 | 8.884.536 DESO |
| 577 |  Concordium CCD | US$0,004130 | -0,01% | -6,17% | US$47.551.736 | US$309.931 | 11.514.787.604 CCD |
| 578 |  Hosico HOSICO | US$0,04711 | -3,84% | 78,91% | US$47.106.499 | US$25.760.249 | 999.998.320 HOSICO |
| 579 |  AVA (Travala) AVA | US$0,6890 | -4,52% | 14,92% | US$47.422.630 | US$7.420.225 | 68.832.267 AVA |
| 580 |  Renzo REZ | US$0,01686 | -0,41% | 36,51% | US$47.297.377 | US$97.306.851 | 2.805.337.464 REZ |
| 581 |  MovieBloc MBL | US$0,002541 | -2,88% | 8,53% | US$46.981.831 | US$9.081.640 | 18.491.887.214 MBL |
| 582 |  EUR CoinVertible EURCV | US$1,13 | 0,00% | 0,00% | US$46.842.991 | - | 41.506.375 EURCV |
| 583 |  Locus Chain LOCUS | US$0,02229 | -2,40% | -3,85% | US$46.383.744 | US$533.078 | 2.081.062.787 LOCUS |
| 584 |  ResearchCoin RSC | US$0,4911 | 3,56% | 78,12% | US$46.758.086 | US$730.651 | 95.213.466 RSC |
| 585 |  BIM BIM | US$1,55 | -3,36% | 38,19% | US$46.505.337 | US$105.879 | 30.000.000 BIM |
| 586 |  MESSIER M87 | US$0,00005229 | -9,06% | 21,84% | US$46.270.877 | US$1.594.297 | 884.846.293.944 M87 |
| 587 |  SKYAI SKYAI | US$0,04607 | -1,62% | 29,36% | US$46.074.863 | US$238.182.396 | 1.000.000.000 SKYAI |
| 588 |  PolySwarm NCT | US$0,02503 | 9,64% | 26,39% | US$47.192.515 | US$7.985.276 | 1.885.500.782 NCT |
| 589 |  Fusionist ACE | US$0,7384 | -2,99% | 25,45% | US$46.123.478 | US$34.837.153 | 62.464.307 ACE |
| 590 |  Stargate Finance STG | US$0,2241 | -1,24% | 13,17% | US$45.793.410 | US$14.599.194 | 204.338.417 STG |
| 591 |  Mr Miggles MIGGLES | US$0,04773 | -10,93% | 50,36% | US$45.698.227 | US$3.507.473 | 957.371.091 MIGGLES |
| 592 |  Maverick Protocol MAV | US$0,07610 | -2,56% | 40,06% | US$45.390.587 | US$9.048.904 | 596.431.975 MAV |
| 593 |  MetFi METFI | US$0,2156 | 4,37% | 21,02% | US$45.592.351 | US$502.699 | 211.434.711 METFI |
| 594 |  Helium Mobile MOBILE | US$0,0005051 | -5,05% | 4,67% | US$45.096.242 | US$1.321.005 | 89.280.000.000 MOBILE |
| 595 |  Avalon Labs (AVL) AVL | US$0,2794 | -3,29% | 18,76% | US$45.175.895 | US$39.090.057 | 161.683.998 AVL |
| 596 |  ZEON ZEON | US$0,001477 | -0,12% | 0,25% | US$45.102.571 | US$9.007,24 | 30.529.000.000 ZEON |
| 597 |  Tornado Cash TORN | US$8,56 | -5,55% | 2,73% | US$44.997.432 | US$116.500 | 5.258.164 TORN |
| 598 |  StraitsX USD XUSD | US$1,00 | 0,00% | 0,03% | US$44.958.531 | US$1.525.228 | 44.954.401 XUSD |
| 599 |  Milady Meme Coin LADYS | US$0,00000006000 | -7,86% | 31,58% | US$44.773.856 | US$8.197.747 | 734.366.023.232.083 LADYS |
| 600 |  Bifrost BFC | US$0,03234 | -0,86% | 9,22% | US$44.846.919 | US$1.859.122 | 1.386.638.564 BFC |
Tabel di atas menampilkan halaman 12 dari total 196 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.