Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Tokenlon Network Token LON | US$0,7593 | -2,30% | 13,85% | US$91.675.773 | US$23.147,92 | 120.733.640 LON |
| 402 |  BLOCKv VEE | US$0,02514 | 0,18% | 3,23% | US$91.655.963 | US$61.520,71 | 3.646.271.241 VEE |
| 403 |  Solana Name Service FIDA | US$0,09306 | 14,37% | 23,80% | US$92.215.943 | US$98.405.506 | 990.911.626 FIDA |
| 404 |  0x0.ai 0x0 | US$0,1039 | 2,90% | 38,90% | US$90.223.770 | US$562.786 | 868.563.455 0x0 |
| 405 |  AVA AVA | US$0,09046 | -0,59% | 5,10% | US$90.457.595 | US$18.295.844 | 999.994.070 AVA |
| 406 |  Aleo ALEO | US$0,2507 | -1,88% | 5,84% | US$91.155.767 | US$6.110.913 | 363.590.964 ALEO |
| 407 |  SUPRA SUPRA | US$0,006668 | -8,34% | -9,69% | US$89.981.896 | US$3.775.794 | 13.493.748.321 SUPRA |
| 408 |  Fwog (SOL) FWOG | US$0,09103 | 18,68% | 113,21% | US$88.814.915 | US$32.470.446 | 975.635.328 FWOG |
| 409 |  ANDY (ETH) ANDY | US$0,00008919 | -11,81% | 23,89% | US$89.194.071 | US$2.153.049 | 1.000.000.000.000 ANDY |
| 410 |  Celer Network CELR | US$0,01148 | -2,67% | 27,33% | US$89.337.651 | US$6.868.662 | 7.783.424.107 CELR |
| 411 |  Global Commercial Business GCB | US$0,07523 | 3,76% | -1,00% | US$90.420.131 | US$57.205,13 | 1.201.844.746 GCB |
| 412 |  WalletConnect Token WCT | US$0,4821 | 8,10% | 28,76% | US$89.772.604 | US$173.976.318 | 186.200.000 WCT |
| 413 |  JOE JOE | US$0,2230 | -4,86% | 20,89% | US$88.779.379 | US$10.256.784 | 398.139.433 JOE |
| 414 |  Centrifuge CFG | US$0,1686 | 2,49% | 20,56% | US$88.529.846 | US$1.483.838 | 525.077.167 CFG |
| 415 |  PinLink PIN | US$1,00 | -3,49% | 48,37% | US$88.604.660 | US$2.642.938 | 88.206.631 PIN |
| 416 |  BitMart Token BMX | US$0,2727 | -0,64% | 3,85% | US$88.447.223 | US$4.166.296 | 324.281.616 BMX |
| 417 |  Radix XRD | US$0,008178 | -10,44% | -4,24% | US$87.817.896 | US$1.235.197 | 10.738.419.689 XRD |
| 418 |  Particle Network PARTI | US$0,3800 | 26,98% | 62,77% | US$88.542.246 | US$411.771.925 | 233.000.000 PARTI |
| 419 |  BounceBit BB | US$0,1683 | -5,01% | 48,67% | US$88.030.243 | US$18.350.377 | 523.130.137 BB |
| 420 |  Orbs ORBS | US$0,02197 | -3,23% | 7,77% | US$87.647.587 | US$7.375.275 | 3.989.676.436 ORBS |
| 421 |  GRIFFAIN GRIFFAIN | US$0,08783 | -5,07% | 48,64% | US$87.819.659 | US$22.098.196 | 999.881.120 GRIFFAIN |
| 422 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08746 | -6,63% | 52,02% | US$87.444.613 | US$4.194.833 | 999.798.155 BITCOIN |
| 423 |  Marlin POND | US$0,01063 | -3,92% | 14,91% | US$87.071.467 | US$2.811.504 | 8.187.675.700 POND |
| 424 |  dKargo DKA | US$0,01853 | -0,66% | 8,12% | US$86.857.853 | US$1.909.660 | 4.686.666.667 DKA |
| 425 |  Keep Network KEEP | US$0,08989 | -1,91% | 11,22% | US$86.990.206 | US$13.318,19 | 967.787.054 KEEP |
| 426 |  Liquity LQTY | US$0,9074 | 1,65% | 39,11% | US$86.121.683 | US$40.000.372 | 94.905.624 LQTY |
| 427 |  AI Rig Complex ARC | US$0,08711 | -5,51% | 59,18% | US$87.108.285 | US$7.415.852 | 999.998.319 ARC |
| 428 |  Just a chill guy CHILLGUY | US$0,08758 | 19,15% | 105,46% | US$87.571.155 | US$44.952.347 | 999.953.876 CHILLGUY |
| 429 |  ArchLoot AL | US$0,1233 | -10,37% | 7,34% | US$85.359.193 | US$11.029.851 | 692.464.634 AL |
| 430 |  Bone ShibaSwap BONE | US$0,3696 | -6,00% | 20,10% | US$84.989.367 | US$13.061.540 | 229.923.351 BONE |
| 431 |  REVOX REX | US$0,04385 | 2,21% | 67,67% | US$85.512.043 | US$23.308.626 | 1.950.000.000 REX |
| 432 |  Nexusmind NMD | US$8,32 | -0,67% | 10,31% | US$85.288.232 | US$49.121,36 | 10.247.500 NMD |
| 433 |  Ark ARK | US$0,4441 | -2,28% | 6,91% | US$83.742.649 | US$7.243.906 | 188.583.898 ARK |
| 434 |  Dogelon Mars ELON | US$0,0000001500 | -8,90% | 20,81% | US$84.352.060 | US$15.557.880 | 549.652.770.159.583 ELON |
| 435 |  Wilder World WILD | US$0,2110 | -4,50% | 41,86% | US$83.870.463 | US$1.581.930 | 397.437.047 WILD |
| 436 |  Propy PRO | US$0,8366 | 2,74% | 4,27% | US$83.655.887 | US$7.710.380 | 100.000.000 PRO |
| 437 |  MiL.k MLK | US$0,1813 | -3,05% | 7,62% | US$83.079.338 | US$5.304.890 | 458.215.159 MLK |
| 438 |  Adventure Gold AGLD | US$1,07 | -4,46% | 8,51% | US$82.624.576 | US$33.981.532 | 77.310.001 AGLD |
| 439 |  H2O DAO H2O | US$0,1000 | 0,02% | 9,90% | US$82.508.489 | - | 825.000.000 H2O |
| 440 |  Steem STEEM | US$0,1601 | -1,20% | 10,16% | US$82.043.221 | US$31.448.472 | 512.496.850 STEEM |
| 441 |  Taiko TAIKO | US$0,7971 | -6,68% | 21,24% | US$82.230.570 | US$28.656.374 | 103.165.316 TAIKO |
| 442 |  Vanar Chain VANRY | US$0,04187 | -4,73% | 45,84% | US$81.049.414 | US$14.988.190 | 1.935.871.661 VANRY |
| 443 |  API3 API3 | US$0,9332 | -1,38% | 31,50% | US$80.646.900 | US$34.338.670 | 86.421.978 API3 |
| 444 |  Smooth Love Potion SLP | US$0,001966 | -3,93% | 23,63% | US$80.833.133 | US$8.577.136 | 41.121.984.033 SLP |
| 445 |  USDB USDB | US$1,00 | -0,02% | -0,18% | US$80.795.083 | US$2.954.000 | 80.546.941 USDB |
| 446 |  Bounce Token AUCTION | US$13,24 | -6,38% | 18,66% | US$80.622.121 | US$60.825.258 | 6.090.142 AUCTION |
| 447 |  TerraClassicUSD USTC | US$0,01412 | -3,49% | 16,54% | US$78.985.062 | US$8.665.346 | 5.595.164.918 USTC |
| 448 |  TARS AI TAI | US$0,1112 | -3,34% | 35,07% | US$76.941.818 | US$23.804.775 | 691.685.195 TAI |
| 449 |  Bancor BNT | US$0,6779 | 0,61% | 48,05% | US$78.080.766 | US$12.844.246 | 115.188.102 BNT |
| 450 |  GEODNET GEOD | US$0,2455 | 0,33% | 4,65% | US$77.872.212 | US$442.583 | 317.164.484 GEOD |
Tabel di atas menampilkan halaman 9 dari total 196 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.