Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,37 | 0,06% | 1,78% | US$1.904.619.362 | US$53.226.412 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,56 | -1,26% | 12,30% | US$1.597.602.793 | US$54.835.706 | 350.170.394 JLP |
| 203 |  Fellaz FLZ | US$1,61 | -1,70% | -11,50% | US$762.077.826 | US$2.230.884 | 471.874.940 FLZ |
| 204 |  Zeebu ZBU | US$2,69 | 17,39% | 8,72% | US$697.895.885 | US$912.730 | 258.970.840 ZBU |
| 205 |  Usual USD USD0 | US$0,9982 | 0,02% | 0,01% | US$646.325.978 | US$3.475.410 | 647.505.940 USD0 |
| 206 |  Ondo US Dollar Yield USDY | US$1,11 | 1,10% | 1,95% | US$593.081.300 | US$968.380 | 535.542.472 USDY |
| 207 |  Ultima ULTIMA | US$15.155,06 | -9,79% | -24,72% | US$566.935.640 | US$27.913.813 | 37.409 ULTIMA |
| 208 |  Telcoin TEL | US$0,006144 | -4,89% | 12,39% | US$559.158.613 | US$4.494.955 | 91.007.371.550 TEL |
| 209 |  would WOULD | US$0,5526 | -0,29% | -1,93% | US$552.342.963 | US$160.410 | 999.452.789 WOULD |
| 210 |  Beldex BDX | US$0,06442 | -1,01% | 0,39% | US$460.344.753 | US$3.026.558 | 7.145.450.002 BDX |
| 211 |  Plume PLUME | US$0,1974 | 3,98% | 10,88% | US$394.743.452 | US$49.268.088 | 2.000.000.000 PLUME |
| 212 |  Olympus v2 OHM | US$21,65 | -0,15% | -0,55% | US$372.463.511 | US$201.974 | 17.204.153 OHM |
| 213 |  UPCX UPC | US$3,97 | 0,27% | 1,66% | US$353.219.038 | US$822.112 | 89.013.267 UPC |
| 214 |  WhiteRock WHITE | US$0,0005004 | -1,43% | -4,07% | US$325.234.314 | US$1.235.483 | 650.000.000.000 WHITE |
| 215 |  Ripple USD RLUSD | US$0,9997 | -0,01% | 0,00% | US$316.961.447 | US$91.176.848 | 317.042.712 RLUSD |
| 216 |  Legacy Frax Dollar FRAX | US$1,00 | 0,00% | 0,02% | US$315.151.164 | US$3.963.646 | 315.095.795 FRAX |
| 217 |  Cheelee CHEEL | US$5,35 | -2,21% | -17,30% | US$304.032.529 | US$3.326.962 | 56.819.152 CHEEL |
| 218 |  Global Dollar USDG | US$1,00 | -0,02% | -0,04% | US$283.651.652 | US$2.952.693 | 283.650.867 USDG |
| 219 |  Snek SNEK | US$0,003681 | -6,97% | 15,33% | US$274.257.972 | US$1.535.343 | 74.504.809.120 SNEK |
| 220 |  GHO GHO | US$0,9990 | 0,04% | -0,05% | US$262.822.070 | US$4.689.139 | 263.095.755 GHO |
| 221 |  Falcon USD USDf | US$0,9998 | 0,05% | -0,03% | US$248.540.379 | US$8.694.421 | 248.590.140 USDf |
| 222 |  Chintai CHEX | US$0,2465 | -2,72% | 34,91% | US$246.170.600 | US$1.923.749 | 998.677.742 CHEX |
| 223 |  OriginTrail TRAC | US$0,4650 | -4,80% | 18,67% | US$232.313.681 | US$3.033.133 | 499.546.956 TRAC |
| 224 |  SwissBorg BORG | US$0,2352 | -2,49% | 17,33% | US$231.209.392 | US$436.281 | 983.102.443 BORG |
| 225 |  EURC EURC | US$1,12 | -0,27% | -0,86% | US$227.624.484 | US$39.385.393 | 202.667.983 EURC |
| 226 |  Babylon BABY | US$0,09878 | 2,47% | 13,12% | US$226.599.712 | US$82.292.792 | 2.294.036.491 BABY |
| 227 |  Casper CSPR | US$0,01710 | 3,31% | 24,07% | US$223.345.905 | US$111.217.413 | 13.064.260.602 CSPR |
| 228 |  SushiSwap SUSHI | US$0,8135 | -6,55% | 34,02% | US$218.534.343 | US$55.423.579 | 268.627.798 SUSHI |
| 229 |  ORDI ORDI | US$10,37 | -0,94% | 40,38% | US$217.777.461 | US$159.934.350 | 21.000.000 ORDI |
| 230 |  Moo Deng (moodengsol.com) MOODENG | US$0,2214 | 61,86% | 479,99% | US$219.135.581 | US$720.616.605 | 989.971.791 MOODENG |
| 231 |  Space and Time SXT | US$0,1519 | 15,06% | 0,00% | US$212.602.614 | US$183.970.565 | 1.400.000.000 SXT |
| 232 |  yearn.finance YFI | US$6.382,76 | -2,09% | 21,56% | US$215.820.006 | US$28.250.310 | 33.813 YFI |
| 233 |  Official Melania Meme MELANIA | US$0,3885 | -6,44% | 17,09% | US$213.647.805 | US$30.213.615 | 549.998.452 MELANIA |
| 234 |  Ankr ANKR | US$0,02138 | -2,63% | 19,18% | US$213.793.708 | US$21.123.485 | 10.000.000.000 ANKR |
| 235 |  Drift DRIFT | US$0,6882 | -5,70% | 18,15% | US$206.628.881 | US$39.856.019 | 300.240.584 DRIFT |
| 236 |  OpenEden OpenDollar USDO | US$1,01 | 0,46% | -0,32% | US$206.571.333 | US$6.612,16 | 205.405.869 USDO |
| 237 |  Legacy Token LGCT | US$1,94 | -1,74% | -1,98% | US$206.365.110 | US$7.230.044 | 106.139.449 LGCT |
| 238 |  Siacoin SC | US$0,003670 | -3,49% | 15,82% | US$205.598.048 | US$25.353.063 | 56.025.636.522 SC |
| 239 |  Goatseus Maximus GOAT | US$0,2063 | 31,65% | 197,26% | US$206.347.497 | US$272.976.268 | 999.993.316 GOAT |
| 240 |  UXLINK UXLINK | US$0,5042 | 1,78% | 15,30% | US$206.178.825 | US$108.480.611 | 408.956.731 UXLINK |
| 241 |  Ravencoin RVN | US$0,01348 | -2,06% | 28,98% | US$204.011.552 | US$15.309.286 | 15.135.131.386 RVN |
| 242 |  IoTeX IOTX | US$0,02145 | -2,33% | 22,06% | US$202.478.012 | US$12.437.802 | 9.441.368.979 IOTX |
| 243 |  EthereumPoW ETHW | US$1,87 | -5,53% | 20,36% | US$201.492.507 | US$30.803.289 | 107.818.999 ETHW |
| 244 |  Kadena KDA | US$0,6261 | -8,68% | 0,07% | US$198.207.047 | US$23.942.546 | 316.552.756 KDA |
| 245 |  Vana VANA | US$6,54 | -5,65% | 23,94% | US$196.835.265 | US$29.586.043 | 30.084.000 VANA |
| 246 |  aixbt AIXBT | US$0,2105 | -4,41% | 25,46% | US$194.510.090 | US$116.890.245 | 924.256.820 AIXBT |
| 247 |  Osmosis OSMO | US$0,2631 | -4,01% | 23,94% | US$191.114.805 | US$10.484.035 | 726.374.000 OSMO |
| 248 |  DigiByte DGB | US$0,01073 | -1,29% | 17,84% | US$189.698.171 | US$5.777.370 | 17.685.985.178 DGB |
| 249 |  Threshold T | US$0,01863 | -4,51% | 11,38% | US$188.659.712 | US$8.974.350 | 10.128.333.799 T |
| 250 |  Chia XCH | US$13,46 | -1,37% | 20,98% | US$187.861.955 | US$7.034.496 | 13.957.509 XCH |
Tabel di atas menampilkan halaman 5 dari total 196 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.