Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dog (Bitcoin) DOG | US$0,003718 | -5,95% | 38,40% | US$371.807.469 | US$21.341.851 | 100.000.000.000 DOG |
| 152 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01932 | -1,08% | 7,39% | US$371.906.550 | US$38.127.397 | 19.250.124.515 SUN |
| 153 |  JUST JST | US$0,03758 | -3,25% | 5,78% | US$372.018.055 | US$39.945.186 | 9.900.000.000 JST |
| 154 |  Trust Wallet Token TWT | US$0,8902 | -0,26% | 14,84% | US$370.895.736 | US$13.557.848 | 416.649.900 TWT |
| 155 |  Mina MINA | US$0,2917 | -0,61% | 31,48% | US$359.023.409 | US$63.599.701 | 1.230.955.362 MINA |
| 156 |  Gnosis GNO | US$137,51 | -4,03% | 25,05% | US$355.861.691 | US$7.326.741 | 2.587.876 GNO |
| 157 |  USDD USDD | US$1,00 | 0,05% | 0,03% | US$356.009.712 | US$12.753.655 | 355.938.793 USDD |
| 158 |  Aethir ATH | US$0,03820 | -0,56% | 30,77% | US$347.046.532 | US$38.825.932 | 9.084.674.961 ATH |
| 159 |  Safe SAFE | US$0,5557 | -5,19% | 26,11% | US$322.445.820 | US$19.869.480 | 580.281.293 SAFE |
| 160 |  Creditcoin CTC | US$0,7386 | -4,27% | 11,09% | US$331.948.226 | US$12.952.913 | 449.416.053 CTC |
| 161 |  Convex Finance CVX | US$3,41 | -6,36% | 16,34% | US$330.638.973 | US$22.453.304 | 97.042.709 CVX |
| 162 |  LayerZero ZRO | US$3,00 | -3,59% | 22,56% | US$329.935.503 | US$63.917.536 | 110.000.000 ZRO |
| 163 |  1inch Network 1INCH | US$0,2339 | -4,43% | 21,25% | US$324.345.789 | US$24.001.079 | 1.386.672.940 1INCH |
| 164 |  cat in a dogs world MEW | US$0,003508 | -5,03% | 30,01% | US$311.839.266 | US$50.750.176 | 88.888.888.888 MEW |
| 165 |  Kusama KSM | US$18,83 | -3,86% | 29,85% | US$310.362.847 | US$23.120.030 | 16.484.216 KSM |
| 166 |  Dash DASH | US$24,57 | -2,55% | 12,20% | US$301.054.156 | US$51.948.081 | 12.254.157 DASH |
| 167 |  Notcoin NOT | US$0,002912 | -2,82% | 30,30% | US$298.333.326 | US$61.012.876 | 102.456.957.534 NOT |
| 168 |  Toshi TOSHI | US$0,0007313 | 9,54% | 89,26% | US$298.416.713 | US$81.537.213 | 408.069.300.000 TOSHI |
| 169 |  SafePal SFP | US$0,5867 | -3,43% | 13,07% | US$293.374.176 | US$4.215.056 | 500.000.000 SFP |
| 170 |  Synthetix SNX | US$0,8643 | -5,15% | 31,82% | US$293.401.105 | US$38.343.218 | 339.466.217 SNX |
| 171 |  Maple Finance SYRUP | US$0,2728 | -4,91% | 56,95% | US$291.418.463 | US$87.043.786 | 1.068.156.264 SYRUP |
| 172 |  Golem GLM | US$0,2893 | -3,01% | 10,70% | US$289.331.884 | US$11.070.963 | 1.000.000.000 GLM |
| 173 |  Cheems (cheems.pet) CHEEMS | US$0,000001550 | -5,59% | -0,65% | US$290.023.006 | US$12.555.841 | 187.495.034.775.398 CHEEMS |
| 174 |  Baby Doge Coin BabyDoge | - | -3,06% | 43,22% | US$287.125.264 | US$68.316.102 | 164.266.025.193.351.520 BabyDoge |
| 175 |  Zilliqa ZIL | US$0,01465 | -1,64% | 22,69% | US$285.420.991 | US$22.587.643 | 19.488.138.949 ZIL |
| 176 |  Theta Fuel TFUEL | US$0,04103 | -2,61% | 13,60% | US$284.549.731 | US$7.663.815 | 6.935.768.602 TFUEL |
| 177 |  Blur BLUR | US$0,1202 | -6,10% | 24,53% | US$279.996.110 | US$31.250.746 | 2.330.133.360 BLUR |
| 178 |  ZKsync ZK | US$0,07549 | -3,75% | 40,29% | US$277.434.235 | US$64.552.991 | 3.675.000.000 ZK |
| 179 |  Oasis ROSE | US$0,03833 | -4,83% | 37,86% | US$270.796.714 | US$21.831.809 | 7.064.132.681 ROSE |
| 180 |  Nervos Network CKB | US$0,005803 | -0,71% | 26,15% | US$269.740.479 | US$33.368.383 | 46.483.418.258 CKB |
| 181 |  Qtum QTUM | US$2,52 | -3,35% | 21,38% | US$265.943.032 | US$57.836.095 | 105.639.147 QTUM |
| 182 |  Alchemy Pay ACH | US$0,02872 | -6,34% | 14,71% | US$259.053.695 | US$38.109.401 | 9.019.660.259 ACH |
| 183 |  Moca Network MOCA | US$0,09610 | -4,22% | 13,29% | US$257.261.685 | US$32.885.422 | 2.676.888.888 MOCA |
| 184 |  ether.fi ETHFI | US$1,07 | -4,65% | 106,36% | US$257.261.557 | US$401.002.352 | 239.914.630 ETHFI |
| 185 |  Decred DCR | US$15,23 | -1,56% | 23,68% | US$255.761.596 | US$3.155.722 | 16.788.723 DCR |
| 186 |  0x Protocol ZRX | US$0,3005 | -3,35% | 19,28% | US$254.982.679 | US$34.061.639 | 848.396.563 ZRX |
| 187 |  Gigachad GIGA | US$0,02714 | -5,24% | 56,80% | US$252.503.876 | US$16.290.395 | 9.302.411.888 GIGA |
| 188 |  VeThor Token VTHO | US$0,002795 | -4,42% | 12,49% | US$249.812.067 | US$8.461.339 | 89.393.190.512 VTHO |
| 189 |  MX Token MX | US$2,69 | 0,59% | -4,03% | US$249.827.040 | US$26.105.588 | 92.748.334 MX |
| 190 |  Solayer LAYER | US$1,18 | -6,37% | -63,98% | US$247.870.372 | US$271.267.709 | 210.000.000 LAYER |
| 191 |  ZetaChain ZETA | US$0,2987 | -4,56% | 20,71% | US$247.631.428 | US$21.835.653 | 828.916.667 ZETA |
| 192 |  Basic Attention Token BAT | US$0,1647 | -2,52% | 17,90% | US$246.321.817 | US$17.746.229 | 1.495.668.357 BAT |
| 193 |  Celo CELO | US$0,4269 | -0,98% | 26,97% | US$243.590.479 | US$50.875.438 | 570.648.764 CELO |
| 194 |  Frax (prev. FXS) FRAX | US$2,70 | -2,66% | 21,24% | US$242.634.546 | US$16.577.221 | 89.981.140 FRAX |
| 195 |  Livepeer LPT | US$5,98 | -4,70% | 27,30% | US$241.996.128 | US$46.593.153 | 40.483.629 LPT |
| 196 |  Gas GAS | US$3,76 | 4,54% | 20,30% | US$244.509.711 | US$82.583.535 | 64.992.331 GAS |
| 197 |  Astar ASTR | US$0,03103 | -5,89% | 14,76% | US$237.523.547 | US$13.357.426 | 7.654.999.618 ASTR |
| 198 |  SPACE ID ID | US$0,2360 | -4,47% | 21,95% | US$236.567.117 | US$22.538.169 | 1.002.514.534 ID |
| 199 |  Holo HOT | US$0,001336 | 9,30% | 38,02% | US$233.769.763 | US$67.933.636 | 174.989.068.285 HOT |
| 200 |  Harmony ONE | US$0,01596 | -2,66% | 32,76% | US$232.557.379 | US$18.823.057 | 14.573.189.938 ONE |
Tabel di atas menampilkan halaman 4 dari total 196 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.