Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  aelf ELF | US$0,2533 | -1,05% | 8,24% | US$187.417.865 | US$6.869.694 | 739.803.651 ELF |
| 252 |  Saros SAROS | US$0,1603 | -2,04% | 21,75% | US$186.964.076 | US$17.419.043 | 1.166.156.202 SAROS |
| 253 |  Ailey ALE | US$0,5447 | -0,19% | 0,43% | US$186.409.122 | US$4.272.589 | 342.222.222 ALE |
| 254 |  XYO XYO | US$0,01380 | -3,14% | 12,84% | US$185.922.846 | US$11.437.619 | 13.476.747.692 XYO |
| 255 |  Destra Network DSYNC | US$0,1888 | -7,92% | 46,02% | US$184.116.014 | US$4.819.996 | 974.947.710 DSYNC |
| 256 |  GMT GMT | US$0,06333 | -4,29% | 22,01% | US$182.185.459 | US$34.259.276 | 2.876.721.292 GMT |
| 257 |  COTI COTI | US$0,08540 | -4,43% | 16,60% | US$179.057.247 | US$18.232.768 | 2.096.737.823 COTI |
| 258 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0004172 | 7,93% | 96,31% | US$175.498.709 | US$221.209.180 | 420.684.528.709 NEIRO |
| 259 |  Enjin Coin ENJ | US$0,09542 | -5,12% | 26,65% | US$175.361.176 | US$28.242.653 | 1.837.707.160 ENJ |
| 260 |  Hamster Kombat HMSTR | US$0,002715 | -4,81% | 3,90% | US$174.795.019 | US$19.512.753 | 64.375.000.000 HMSTR |
| 261 |  Elixir deUSD DEUSD | US$1,00 | -0,02% | 0,08% | US$175.187.010 | US$3.430.667 | 175.158.145 DEUSD |
| 262 |  WOO WOO | US$0,09066 | -3,76% | 31,03% | US$173.445.136 | US$11.148.005 | 1.913.169.824 WOO |
| 263 |  NEM XEM | US$0,01931 | -3,93% | 6,88% | US$173.802.938 | US$18.148.102 | 8.999.999.999 XEM |
| 264 |  Pixels PIXEL | US$0,05961 | 7,56% | 68,22% | US$172.494.441 | US$55.033.772 | 2.893.732.402 PIXEL |
| 265 |  GoМining GOMINING | US$0,4188 | -0,46% | 7,43% | US$171.121.836 | US$14.983.957 | 408.622.534 GOMINING |
| 266 |  Qubic QUBIC | US$0,000001450 | -2,59% | 7,48% | US$170.275.867 | US$4.584.908 | 117.309.893.238.683 QUBIC |
| 267 |  Magic Eden ME | US$1,14 | -3,33% | 21,78% | US$169.660.785 | US$65.644.285 | 148.985.646 ME |
| 268 |  Horizen ZEN | US$10,49 | -2,76% | 25,21% | US$168.087.345 | US$27.919.931 | 16.018.588 ZEN |
| 269 |  Subsquid SQD | US$0,2528 | -4,26% | 15,06% | US$166.147.012 | US$4.097.800 | 657.250.570 SQD |
| 270 |  Solana Swap SOS | US$0,1656 | -17,03% | 1,64% | US$165.567.444 | US$5.008.779 | 999.999.999 SOS |
| 271 |  Loopring LRC | US$0,1210 | -1,69% | 29,31% | US$165.398.068 | US$18.016.953 | 1.366.825.864 LRC |
| 272 |  Initia INIT | US$1,12 | 20,40% | 58,15% | US$166.822.267 | US$541.402.219 | 148.750.000 INIT |
| 273 |  Orca ORCA | US$2,94 | -2,82% | 13,36% | US$163.771.324 | US$23.360.786 | 55.776.556 ORCA |
| 274 |  GMX GMX | US$16,09 | -4,20% | 20,19% | US$162.911.835 | US$13.004.147 | 10.124.722 GMX |
| 275 |  io.net IO | US$1,04 | -4,60% | 44,24% | US$162.268.698 | US$53.772.818 | 156.636.839 IO |
| 276 |  Polymesh POLYX | US$0,1663 | -2,98% | 16,80% | US$159.167.413 | US$6.856.155 | 956.946.971 POLYX |
| 277 |  Euler EUL | US$8,84 | -5,56% | 11,04% | US$161.488.101 | US$656.494 | 18.266.490 EUL |
| 278 |  Arkham ARKM | US$0,7163 | -0,92% | 36,53% | US$161.228.115 | US$150.472.516 | 225.100.000 ARKM |
| 279 |  48 Club Token KOGE | US$47,62 | -3,03% | 1,31% | US$161.332.544 | US$225.852 | 3.388.228 KOGE |
| 280 |  SwftCoin SWFTC | US$0,01600 | -3,71% | 19,13% | US$160.027.961 | US$4.123.878 | 10.000.000.000 SWFTC |
| 281 |  SKALE SKL | US$0,02706 | -2,09% | 28,24% | US$159.223.695 | US$22.436.903 | 5.883.602.671 SKL |
| 282 |  CoW Protocol COW | US$0,3768 | -5,12% | 34,56% | US$158.108.238 | US$24.389.169 | 419.594.928 COW |
| 283 |  WEMIX WEMIX | US$0,3749 | -0,33% | -5,75% | US$157.764.493 | US$2.390.663 | 420.861.248 WEMIX |
| 284 |  Ontology ONT | US$0,1718 | -1,74% | 23,46% | US$156.949.080 | US$12.958.486 | 913.697.857 ONT |
| 285 |  Freysa FAI | US$0,01908 | -4,11% | 24,18% | US$156.223.477 | US$2.254.745 | 8.189.700.000 FAI |
| 286 |  Big Time BIGTIME | US$0,08244 | -4,30% | 15,50% | US$155.471.656 | US$37.717.540 | 1.885.793.277 BIGTIME |
| 287 |  Gravity (by Galxe) G | US$0,01658 | -3,44% | 15,57% | US$155.513.521 | US$8.045.749 | 9.380.640.000 G |
| 288 |  Waves WAVES | US$1,33 | 1,29% | 19,71% | US$156.332.726 | US$25.595.260 | 117.727.228 WAVES |
| 289 |  Terra LUNA | US$0,2179 | -3,62% | 27,92% | US$154.719.130 | US$27.751.975 | 709.984.439 LUNA |
| 290 |  Cetus Protocol CETUS | US$0,2141 | -4,73% | 17,66% | US$154.259.988 | US$38.942.308 | 720.469.878 CETUS |
| 291 |  Band Protocol BAND | US$0,9463 | -2,29% | 24,83% | US$152.139.582 | US$9.334.924 | 160.781.460 BAND |
| 292 |  Metaplex MPLX | US$0,2002 | -6,97% | 0,95% | US$151.350.076 | US$7.057.775 | 755.813.146 MPLX |
| 293 |  Rollbit Coin RLB | US$0,07178 | 0,73% | 11,01% | US$151.454.286 | US$755.988 | 2.109.912.479 RLB |
| 294 |  PAAL AI PAAL | US$0,1690 | 0,27% | 29,08% | US$149.733.235 | US$17.104.804 | 885.736.681 PAAL |
| 295 |  ZIGChain ZIG | US$0,1067 | 4,79% | 33,89% | US$150.271.670 | US$7.566.677 | 1.408.940.795 ZIG |
| 296 |  Echelon Prime PRIME | US$4,18 | 9,53% | 44,46% | US$149.475.566 | US$13.536.300 | 35.773.841 PRIME |
| 297 |  BOOK OF MEME BOME | US$0,002176 | -0,99% | 56,01% | US$149.980.661 | US$103.130.261 | 68.929.781.355 BOME |
| 298 |  Diverge Loop DLC | US$0,1665 | -0,62% | 3,91% | US$148.212.449 | US$98.634,69 | 890.000.000 DLC |
| 299 |  Solar SXP | US$0,2286 | -2,56% | 18,17% | US$146.925.539 | US$10.515.324 | 642.806.457 SXP |
| 300 |  LCX LCX | US$0,1534 | -3,76% | 7,73% | US$144.562.053 | US$999.315 | 942.439.527 LCX |
Tabel di atas menampilkan halaman 6 dari total 196 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.