Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.641 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 11/05/2025

Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
301Zebec Network Zebec Network ZBCNUS$0,0018553,20%-7,22%US$142.736.452US$15.643.45676.965.689.320 ZBCN
302STP STP STPTUS$0,07353-5,28%6,48%US$142.818.257US$18.876.9771.942.420.283 STPT
303Biconomy Biconomy BICOUS$0,1464-4,51%27,09%US$139.104.400US$8.938.775950.194.337 BICO
304Metis Metis METISUS$21,79-4,09%49,30%US$138.918.844US$44.873.6636.376.034 METIS
305Usual Usual USUALUS$0,1602-3,91%31,62%US$138.801.684US$39.395.644866.180.384 USUAL
306Mask Network Mask Network MASKUS$1,412,33%27,88%US$141.453.802US$191.323.342100.000.000 MASK
307STASIS EURO STASIS EURO EURSUS$1,12-0,71%0,06%US$138.680.103US$22.067,01124.125.940 EURS
308Clearpool Clearpool CPOOLUS$0,1783-1,96%34,54%US$137.319.031US$8.719.547770.095.883 CPOOL
309Storj Storj STORJUS$0,3340-1,57%19,80%US$136.998.242US$14.398.259410.215.536 STORJ
310Rocket Pool Rocket Pool RPLUS$6,3011,42%57,19%US$134.800.734US$73.565.82521.384.675 RPL
311Flux Flux FLUXUS$0,34881,95%30,05%US$134.054.141US$18.386.833384.318.059 FLUX
312Hivemapper Hivemapper HONEYUS$0,030637,90%18,57%US$132.007.281US$14.123.0724.309.144.309 HONEY
313Zano Zano ZANOUS$9,94-4,05%-10,48%US$133.473.743US$871.58213.431.787 ZANO
314Staika Staika STIKUS$1,07-9,71%-5,59%US$127.169.084US$208.856118.640.297 STIK
315World Mobile Token World Mobile Token WMTXUS$0,1887-4,86%5,44%US$132.614.863US$8.055.500702.774.077 WMTX
316Hive Hive HIVEUS$0,2645-3,22%8,79%US$132.440.196US$4.000.413500.749.243 HIVE
317Non-Playable Coin Non-Playable Coin NPCUS$0,01784-5,37%18,65%US$131.964.826US$4.758.5137.396.217.811 NPC
318Xai Xai XAIUS$0,093592,79%75,73%US$132.904.581US$110.493.1871.420.097.654 XAI
319Aevo Aevo AEVOUS$0,1460-3,86%44,78%US$131.836.901US$30.292.503903.184.800 AEVO
320GOHOME GOHOME GOHOMEUS$262,01-2,28%5,51%US$130.976.453US$6.205.745499.895 GOHOME
321Nano Nano XNOUS$0,9729-6,35%7,64%US$129.641.346US$6.660.245133.248.297 XNO
322Pundi X (New) Pundi X (New) PUNDIXUS$0,48246,87%-12,95%US$124.642.857US$156.499.605258.386.541 PUNDIX
323B3 (Base) B3 (Base) B3US$0,005980-7,17%20,44%US$127.322.343US$18.294.82821.292.670.212 B3
324Manta Network Manta Network MANTAUS$0,3084-5,08%46,86%US$127.255.447US$25.878.642412.607.521 MANTA
325RedStone RedStone REDUS$0,4539-0,35%23,90%US$127.079.169US$11.820.500280.000.000 RED
326Memecoin Memecoin MEMEUS$0,002845-1,82%48,85%US$126.892.480US$71.444.67244.606.687.165 MEME
327Illuvium Illuvium ILVUS$16,50-8,05%15,37%US$125.556.661US$29.642.8957.609.892 ILV
328Request Request REQUS$0,1490-1,27%13,48%US$125.793.172US$4.095.271844.292.691 REQ
329AI Companions AI Companions AICUS$0,1667-3,74%-2,28%US$125.042.987US$14.637.931749.999.700 AIC
330Altlayer Altlayer ALTUS$0,03806-4,33%39,35%US$124.590.927US$26.461.6513.273.550.800 ALT
331Constellation Constellation DAGUS$0,04331-1,59%12,05%US$124.451.545US$4.054.2842.873.448.318 DAG
332peaq peaq PEAQUS$0,16213,13%30,14%US$125.851.930US$8.077.195776.215.833 PEAQ
333Alchemist AI Alchemist AI ALCHUS$0,1461-0,36%-11,92%US$124.153.991US$51.945.899850.000.000 ALCH
334Aster USDF Aster USDF USDFUS$0,99960,13%0,10%US$123.432.814US$60.880,86123.476.395 USDF
335Bio Protocol Bio Protocol BIOUS$0,08581-8,71%46,59%US$122.959.980US$42.174.1071.432.936.958 BIO
336Venice Token Venice Token VVVUS$4,10-2,43%8,22%US$122.518.504US$13.877.38129.893.105 VVV
337Orbler Orbler ORBRUS$0,12475,01%11,62%US$126.636.385US$17.090,551.015.586.750 ORBR
338Osaka Protocol Osaka Protocol OSAKUS$0,0000001600-8,79%27,62%US$120.418.056US$119.127750.869.738.630.302 OSAK
339Mythos Mythos MYTHUS$0,1405-3,08%-8,14%US$119.775.220US$819.988852.317.336 MYTH
340Dymension Dymension DYMUS$0,4160-1,39%48,08%US$119.554.309US$20.532.338287.405.670 DYM
341ssv.network ssv.network SSVUS$9,63-9,92%64,49%US$119.114.974US$52.776.02312.367.026 SSV
342Yield Guild Games Yield Guild Games YGGUS$0,2323-5,18%24,93%US$119.149.244US$20.770.395512.925.270 YGG
343Lift Dollar Lift Dollar USDLUS$1,000,01%-0,08%US$119.418.372-119.386.527 USDL
344Across Protocol Across Protocol ACXUS$0,2670-1,14%33,11%US$116.881.083US$9.146.632437.811.511 ACX
345UMA UMA UMAUS$1,35-1,58%21,15%US$117.267.683US$23.552.50886.696.918 UMA
346KUB Coin KUB Coin KUBUS$1,70-5,03%16,44%US$117.106.624US$963.20968.974.776 KUB
347WAX WAX WAXPUS$0,02662-2,38%16,42%US$116.600.012US$6.400.8944.380.563.371 WAXP
348Animecoin Animecoin ANIMEUS$0,02111-4,77%13,76%US$116.927.360US$27.056.1775.538.604.656 ANIME
349Neiro Ethereum Neiro Ethereum NEIROUS$0,11567,28%93,05%US$115.589.587US$30.522.5641.000.000.000 NEIRO
350VVS Finance VVS Finance VVSUS$0,000002400-5,33%8,75%US$115.878.073US$175.07448.320.113.507.428 VVS

Tabel di atas menampilkan halaman 7 dari total 196 halaman. Menampilkan hasil dari 301 sampai 350.

7/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/05/2025 - Halaman 7 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan